Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (04:11-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:58	526.8	21	O	526.8	526.9	Sell		1,851,867	2101	LSE
04:11:46	526.8	2	O	526.8	526.9	Sell		1,851,846	2100	LSE
04:11:44	526.84	572	O	526.8	526.9	Sell		1,851,844	2099	LSE
04:11:40	526.9	1	O	526.8	526.9	Buy		1,851,272	2098	LSE
04:11:34	526.8	969	AT	526.7	526.8	Buy		1,851,271	2097	LSE
04:11:34	526.8	110	AT	526.7	526.8	Buy		1,850,302	2096	LSE
04:11:34	526.8	642	AT	526.7	526.8	Buy		1,850,192	2095	LSE
04:11:34	526.8	571	AT	526.7	526.8	Buy		1,849,550	2094	LSE
04:11:34	526.8	1183	AT	526.7	526.8	Buy		1,848,979	2093	LSE
04:11:34	526.8	8	AT	526.7	526.8	Buy		1,847,796	2092	LSE
04:11:25	526.7	161	AT	526.7	526.8	Sell		1,847,788	2091	LSE
04:10:40	526.8	4	O	526.8	526.9	Sell		1,847,627	2090	LSE
04:10:39	526.8	1	O	526.8	526.9	Sell		1,847,623	2089	LSE
04:10:39	526.8	1	O	526.8	526.9	Sell		1,847,622	2088	LSE
04:10:38	526.8	1	O	526.8	526.9	Sell		1,847,621	2087	LSE
04:10:38	526.8	5	O	526.8	526.9	Sell		1,847,620	2086	LSE
04:10:37	526.8	1	O	526.8	526.9	Sell		1,847,615	2085	LSE
04:10:36	526.859	376	O	526.8	526.9	Buy		1,847,614	2084	LSE
04:10:26	526.9	1	O	526.8	526.9	Buy		1,847,238	2083	LSE
04:10:21	526.9	3	O	526.8	526.9	Buy		1,847,237	2082	LSE
04:10:21	526.9	969	AT	526.8	526.9	Buy		1,847,234	2081	LSE
04:10:21	526.9	1358	AT	526.8	526.9	Buy		1,846,265	2080	LSE
04:10:21	526.9	1291	AT	526.8	526.9	Buy		1,844,907	2079	LSE
04:10:21	526.9	857	AT	526.8	526.9	Buy		1,843,616	2078	LSE
04:10:21	526.9	1084	AT	526.8	526.9	Buy		1,842,759	2077	LSE
04:10:21	526.9	614	AT	526.8	526.9	Buy		1,841,675	2076	LSE
04:10:21	526.9	8	AT	526.8	526.9	Buy		1,841,061	2075	LSE
04:10:16	526.8	2349	AT	526.7	526.8	Buy		1,841,053	2074	LSE
04:10:15	526.8	756	AT	526.8	526.9	Sell		1,838,704	2073	LSE
04:10:15	526.8	820	AT	526.8	526.9	Sell		1,837,948	2072	LSE
04:10:08	526.9	2567	AT	526.8	526.9	Buy		1,837,128	2071	LSE
04:10:08	526.9	1093	AT	526.8	526.9	Buy		1,834,561	2070	LSE
04:10:08	526.9	1062	AT	526.8	526.9	Buy		1,833,468	2069	LSE
04:10:08	526.9	130	AT	526.8	526.9	Buy		1,832,406	2068	LSE
04:10:08	526.9	66	AT	526.9	527.0	Sell		1,832,276	2067	LSE
04:09:58	527.0	475	AT	527.0	527.1	Sell		1,832,210	2066	LSE
04:09:58	527.1	1200	AT	527.1	527.2	Sell		1,831,735	2065	LSE
04:09:58	527.1	10	AT	527.1	527.2	Sell		1,830,535	2064	LSE
04:09:58	527.2	1	O	527.1	527.2	Buy		1,830,525	2063	LSE
04:09:35	527.2	15	AT	527.1	527.2	Buy		1,830,524	2062	LSE
04:09:35	527.2	1	AT	527.1	527.2	Buy		1,830,509	2061	LSE
04:09:35	527.2	232	AT	527.1	527.2	Buy		1,830,508	2060	LSE
04:09:35	527.2	1367	AT	527.1	527.2	Buy		1,830,276	2059	LSE
04:09:35	527.2	2321	AT	527.1	527.2	Buy		1,828,909	2058	LSE
04:09:35	527.2	1604	AT	527.1	527.2	Buy		1,826,588	2057	LSE
04:09:35	527.2	1300	AT	527.1	527.2	Buy		1,824,984	2056	LSE
04:09:35	527.2	962	AT	527.1	527.2	Buy		1,823,684	2055	LSE
04:09:35	527.2	3853	AT	527.1	527.3			1,822,722	2054	LSE
04:09:35	527.2	3069	AT	527.2	527.3	Sell		1,818,869	2053	LSE
04:09:35	527.2	334	AT	527.2	527.3	Sell		1,815,800	2052	LSE
04:09:35	527.2	2221	AT	527.2	527.3	Sell		1,815,466	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions