We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:04:10 | 528.0 | 1400 | AT | 527.9 | 528.0 | Buy | 7,536,180 | 6501 | LSE | |
08:04:10 | 528.0 | 1415 | AT | 528.0 | 528.1 | Sell | 7,534,780 | 6500 | LSE | |
08:04:09 | 527.9 | 746 | AT | 527.8 | 527.9 | Buy | 7,533,365 | 6499 | LSE | |
08:04:09 | 527.9 | 673 | AT | 527.8 | 527.9 | Buy | 7,532,619 | 6498 | LSE | |
08:04:09 | 527.9 | 609 | AT | 527.8 | 527.9 | Buy | 7,531,946 | 6497 | LSE | |
08:04:09 | 527.9 | 1540 | AT | 527.8 | 527.9 | Buy | 7,531,337 | 6496 | LSE | |
08:04:00 | 527.8 | 1100 | AT | 527.7 | 527.8 | Buy | 7,529,797 | 6495 | LSE | |
08:04:00 | 527.8 | 818 | AT | 527.7 | 527.8 | Buy | 7,528,697 | 6494 | LSE | |
08:04:00 | 527.8 | 1 | O | 527.7 | 527.8 | Buy | 7,527,879 | 6493 | LSE | |
08:04:00 | 527.8 | 494 | AT | 527.8 | 527.9 | Sell | 7,527,878 | 6492 | LSE | |
08:04:00 | 527.8 | 497 | AT | 527.8 | 527.9 | Sell | 7,527,384 | 6491 | LSE | |
08:04:00 | 527.8 | 550 | AT | 527.7 | 527.9 | 7,526,887 | 6490 | LSE | ||
08:04:00 | 527.8 | 557 | AT | 527.7 | 527.9 | 7,526,337 | 6489 | LSE | ||
08:04:00 | 527.8 | 2000 | AT | 527.8 | 527.9 | Sell | 7,525,780 | 6488 | LSE | |
08:04:00 | 527.8 | 3061 | AT | 527.8 | 527.9 | Sell | 7,523,780 | 6487 | LSE | |
08:04:00 | 527.8 | 2673 | AT | 527.8 | 527.9 | Sell | 7,520,719 | 6486 | LSE | |
08:04:00 | 527.8 | 1081 | AT | 527.7 | 527.9 | 7,518,046 | 6485 | LSE | ||
08:04:00 | 527.8 | 2414 | AT | 527.7 | 527.9 | 7,516,965 | 6484 | LSE | ||
08:04:00 | 527.8 | 2000 | AT | 527.8 | 527.9 | Sell | 7,514,551 | 6483 | LSE | |
08:04:00 | 527.8 | 673 | AT | 527.8 | 527.9 | Sell | 7,512,551 | 6482 | LSE | |
08:04:00 | 527.8 | 5061 | AT | 527.8 | 527.9 | Sell | 7,511,878 | 6481 | LSE | |
08:04:00 | 527.8 | 591 | AT | 527.8 | 527.9 | Sell | 7,506,817 | 6480 | LSE | |
08:04:00 | 527.8 | 767 | AT | 527.8 | 527.9 | Sell | 7,506,226 | 6479 | LSE | |
08:04:00 | 527.8 | 1406 | AT | 527.8 | 527.9 | Sell | 7,505,459 | 6478 | LSE | |
08:03:34 | 527.8 | 1 | O | 527.8 | 527.9 | Sell | 7,504,053 | 6477 | LSE | |
08:03:30 | 527.9 | 1 | O | 527.8 | 527.9 | Buy | 7,504,052 | 6476 | LSE | |
08:03:16 | 527.811 | 800 | O | 527.8 | 527.9 | Sell | 7,504,051 | 6475 | LSE | |
08:02:40 | 527.8 | 228 | AT | 527.7 | 527.8 | Buy | 7,503,251 | 6474 | LSE | |
08:02:40 | 527.8 | 1523 | AT | 527.7 | 527.8 | Buy | 7,503,023 | 6473 | LSE | |
08:02:37 | 527.711 | 1155 | O | 527.7 | 527.8 | Sell | 7,501,500 | 6472 | LSE | |
08:02:07 | 527.8 | 2 | O | 527.7 | 527.8 | Buy | 7,500,345 | 6471 | LSE | |
08:02:07 | 527.8 | 1 | O | 527.7 | 527.8 | Buy | 7,500,343 | 6470 | LSE | |
08:02:04 | 527.8 | 1 | O | 527.7 | 527.8 | Buy | 7,500,342 | 6469 | LSE | |
08:01:56 | 527.7 | 782 | AT | 527.6 | 527.7 | Buy | 7,500,341 | 6468 | LSE | |
08:01:56 | 527.7 | 655 | AT | 527.6 | 527.7 | Buy | 7,499,559 | 6467 | LSE | |
08:01:51 | 527.6 | 9 | O | 527.6 | 527.7 | Sell | 7,498,904 | 6466 | LSE | |
08:01:43 | 527.6 | 4 | O | 527.6 | 527.8 | Sell | 7,498,895 | 6465 | LSE | |
08:01:42 | 527.6 | 678 | AT | 527.5 | 527.6 | Buy | 7,498,891 | 6464 | LSE | |
08:01:42 | 527.6 | 497 | AT | 527.5 | 527.6 | Buy | 7,498,213 | 6463 | LSE | |
08:01:42 | 527.6 | 1255 | AT | 527.5 | 527.6 | Buy | 7,497,716 | 6462 | LSE | |
08:01:27 | 527.5 | 3 | O | 527.5 | 527.6 | Sell | 7,496,461 | 6461 | LSE | |
08:01:25 | 527.6 | 1 | O | 527.5 | 527.6 | Buy | 7,496,458 | 6460 | LSE | |
08:01:25 | 527.6 | 18 | O | 527.5 | 527.6 | Buy | 7,496,457 | 6459 | LSE | |
08:00:38 | 527.5 | 428 | AT | 527.5 | 527.6 | Sell | 7,496,439 | 6458 | LSE | |
08:00:38 | 527.5 | 715 | AT | 527.4 | 527.6 | 7,496,011 | 6457 | LSE | ||
08:00:38 | 527.5 | 699 | AT | 527.5 | 527.6 | Sell | 7,495,296 | 6456 | LSE | |
08:00:38 | 527.5 | 1301 | AT | 527.5 | 527.6 | Sell | 7,494,597 | 6455 | LSE | |
08:00:35 | 527.561 | 422 | O | 527.5 | 527.6 | Buy | 7,493,296 | 6454 | LSE | |
08:00:03 | 527.5 | 31 | O | 527.5 | 527.6 | Sell | 7,492,874 | 6453 | LSE | |
08:00:03 | 527.5 | 747 | AT | 527.4 | 527.5 | Buy | 7,492,843 | 6452 | LSE | |
08:00:03 | 527.5 | 804 | AT | 527.4 | 527.5 | Buy | 7,492,096 | 6451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions