PLUS1
341.00
5.15 (1.53%)
5.15 (1.53%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 5.15 | 1.53% | 341.00 | 334.20 | 353.15 | 347.00 | 335.85 | 11:35:26 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 339.80 | 340.00 | 0.20 | 0.06% | - | 3 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,221 | 74,046,018 | 341.49p | 252,856,267p | - | 222.90 - 583.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:00 | O | 605 | 339.162p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 68.49Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2020 | 11:43 | Dow Jones News | Golar Shares Sink After BP Force Majeure Claim |
| 4/02/2020 | 12:31 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 4/01/2020 | 11:41 | UK Regulatory (RNS & others) | BP PLC Second Price Monitoring Extn |
| 4/01/2020 | 11:36 | UK Regulatory (RNS & others) | BP PLC Price Monitoring Extension |
| 4/01/2020 | 08:13 | Dow Jones News | BP Won't Lay Off Employees Amid Coronavirus Cost-Cutting |
| 4/01/2020 | 04:59 | Dow Jones News | BP Expects 1Q Results to be Hurt by Virus, Weak Demand;.. |
| 4/01/2020 | 04:42 | Alliance News |  TOP NEWS: BP Lines Up USD1 Billion Charge As Fuel Demand.. |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.90 | 370.70 | 323.75 | 342.24 | 85,155,201 | 14.10 | 4.31% |
| 1 Month | 333.85 | 370.70 | 222.90 | 300.26 | 106,421,615 | 7.15 | 2.14% |
| 3 Months | 495.80 | 502.10 | 222.90 | 365.56 | 67,111,733 | -154.80 | -31.22% |
| 6 Months | 494.60 | 521.50 | 222.90 | 416.75 | 52,582,269 | -153.60 | -31.06% |
| 1 Year | 568.50 | 583.40 | 222.90 | 463.53 | 45,752,691 | -227.50 | -40.02% |
| 3 Years | 466.25 | 603.20 | 222.90 | 492.69 | 37,900,933 | -125.25 | -26.86% |
| 5 Years | 450.00 | 603.20 | 222.90 | 459.76 | 36,998,504 | -109.00 | -24.22% |
