PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.90% | 527.70 | 529.00 | 523.60 | 528.50 | 523.00 | 07:38:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 527.70 | 527.80 | 0.10 | 0.02% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,905 | 6,923,268 | 526.24p | 36,433,047p | - | 481.35 - 603.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:38:47 | AT | 375 | 527.70p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 105.57Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/23/2019 | 03:02 | Dow Jones News | Commodities Report: BP Boosts Bet on Biofuels -- WSJ |
| 7/22/2019 | 10:58 | Dow Jones News | BP Boosts Its Biofuels Business with Brazilian Joint Venture |
| 7/22/2019 | 07:28 | Dow Jones News | BP Enters Bioenergy Joint Venture With Bunge for $75 Million |
| 7/22/2019 | 07:26 | Dow Jones News | Bunge, BP to Form Brazil Bioenergy Venture |
| 7/17/2019 | 07:48 | Dow Jones News | LONDON MARKETS: London Markets Fail To Gain From Falling.. |
| 7/16/2019 | 19:32 | Dow Jones News | ADRs End Lower; BP, CRH and Pearson Trade Actively |
| 7/11/2019 | 15:13 | Dow Jones News | Iranian Ships Try to Block U.K. Tanker in Strait of Hormuz.. |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 539.5 | 544.3 | 515.3 | 523.8132 | 34M | -11.8 | -2.19% |
| 1 Month | 550.5 | 563 | 515.3 | 540.7052 | 27M | -22.8 | -4.14% |
| 3 Months | 555.7 | 565.8 | 515.3 | 543.6194 | 35M | -28 | -5.04% |
| 6 Months | 511.5 | 583.4 | 494.1 | 544.6140 | 34M | 16.2 | 3.17% |
| 1 Year | 565.1 | 603.2 | 481.35 | 542.7773 | 34M | -37.4 | -6.62% |
| 3 Years | 451.45 | 603.2 | 408.65 | 503.5172 | 34M | 76.25 | 16.89% |
| 5 Years | 496.9 | 603.2 | 309.1 | 460.7846 | 35M | 30.8 | 6.20% |
