PLUS1
290.80
0.80 (0.28%)
0.80 (0.28%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.28% | 290.80 | 285.00 | 293.30 | 286.35 | 290.00 | 11:35:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 290.40 | 290.50 | 0.10 | 0.03% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,777 | 44,891,488 | 289.75p | 130,074,029p | - | 222.90 - 556.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:06:17 | O | 35,437 | 289.813p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 59.30Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/10/2020 | 09:32 | UK Regulatory (RNS & others) | BP PLC Block listing Interim Review |
| 7/09/2020 | 12:03 | Alliance News |  CORRECT: BP Signs Joint Venture With Reliance On Fuel Retail.. |
| 7/09/2020 | 10:58 | Dow Jones News | BP Invests $1 Billion in Indian Fuels Joint Venture with.. |
| 7/09/2020 | 10:48 | Alliance News | TOP NEWS: BP Signs Joint Venture With Reliance On Fuel.. |
| 7/09/2020 | 02:58 | Dow Jones News | BP Signs Gas-Supply Agreement With China's ENN Group |
| 7/07/2020 | 11:33 | Dow Jones News | BP to Invest $70 Million in Indian Green Energy Fund |
| 7/03/2020 | 07:17 | Dow Jones News | What We've Learned From Shell Writedown, BP Divestment |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.10 | 317.35 | 285.00 | 302.82 | 26,941,082 | -19.30 | -6.22% |
| 1 Month | 315.75 | 331.80 | 285.00 | 313.62 | 38,305,300 | -24.95 | -7.9% |
| 3 Months | 297.00 | 376.15 | 284.00 | 316.05 | 51,631,409 | -6.20 | -2.09% |
| 6 Months | 498.00 | 502.10 | 222.90 | 344.62 | 59,029,190 | -207.20 | -41.61% |
| 1 Year | 546.30 | 556.20 | 222.90 | 410.26 | 50,326,900 | -255.50 | -46.77% |
| 3 Years | 447.05 | 603.20 | 222.90 | 475.26 | 39,268,021 | -156.25 | -34.95% |
| 5 Years | 431.20 | 603.20 | 222.90 | 449.99 | 37,986,480 | -140.40 | -32.56% |
