Bp Stock Price

-9.10 (-3.02%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bp Plc BP. London Ordinary Share GB0007980591 $0.25
  Price Change Change Percent Stock Price Last Traded
-9.10 -3.02% 291.75 11:35:10
Open Price Low Price High Price Close Price Prev Close
300.95 290.20 303.30 291.75 300.85
Bid Price Ask Price Spread News
291.35 291.55 0.20 - 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25,757 68,524,425 294.08p 201,513,614p - 188.54 - 376.15
Last Trade Time Type Quantity Stock Price Currency
13:28:26 O 20,190 294.523p GBX
Industry Sector

Bp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
59.37Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bp News

Date Time Source News Article
4/20/202111:39Alliance NewsBP "lobbying to weaken" EU green investment, watchdog says
4/15/202109:35Dow Jones NewsShell to Let Shareholders Vote on Shift to Cleaner Energy
4/14/202110:08UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
4/13/202107:32Dow Jones NewsBP Finds Oil at Puma West Prospect in Deepwater U.S. Gulf of..
4/12/202111:56Dow Jones NewsBP's Argos Platform, Centerpiece of Mad Dog 2 Project,..
4/12/202111:14UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
4/06/202117:16Dow Jones NewsADRs End Mixed

Bp Discussion Forums - BP.

No Forum Threads FoundAdd a New Thread

Historical BP. Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week299.20310.30290.20303.6037,451,036-7.45-2.49%
1 Month302.45310.30289.70299.4148,049,383-10.70-3.54%
3 Months279.85326.45250.35289.2259,423,38611.904.25%
6 Months205.45326.45188.54269.6760,560,19586.3042.01%
1 Year302.15376.15188.54277.9252,957,689-10.40-3.44%
3 Years518.50603.20188.54410.0744,918,994-226.75-43.73%
5 Years361.00603.20188.54426.0540,272,220-69.25-19.18%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 20:34:36