PLUS1
277.30
-5.05 (-1.79%)
-5.05 (-1.79%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.05 | -1.79% | 277.30 | 09:26:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 279.20 | 274.65 | 282.70 | 282.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 277.40 | 277.50 | 0.10 | - | 2 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,873 | 20,010,406 | 278.87p | 55,802,259p | - | 188.54 - 489.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:26:51 | O | 10 | 277.40p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 58.30Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/27/2021 | 08:29 | Dow Jones News | Carbon Offsets That Companies Are Gobbling Up Get a Futures.. |
| 1/27/2021 | 06:36 | Dow Jones News | BP Donates Fuel to U.K. Emergency-Services Vehicles |
| 1/26/2021 | 11:26 | Dow Jones News | Lightsource BP Secures $380 Million Financing, Starts.. |
| 1/25/2021 | 03:58 | Alliance News |  BP Begins Supply Of Liquefied Natural Gas To Customers In.. |
| 1/21/2021 | 07:48 | Dow Jones News | Lightsource BP Acquires Solar Portfolio in Spain |
| 1/18/2021 | 16:40 | Dow Jones News | Oil Giant Total Buys Stake in World's Biggest Solar.. |
| 1/18/2021 | 07:16 | Dow Jones News | Oil Giant Total Buys Stake in World's Biggest Solar.. |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.65 | 303.10 | 274.65 | 288.68 | 48,474,353 | -23.35 | -7.77% |
| 1 Month | 262.25 | 311.95 | 252.80 | 291.63 | 55,726,334 | 15.05 | 5.74% |
| 3 Months | 204.90 | 311.95 | 198.50 | 265.20 | 61,155,143 | 72.40 | 35.33% |
| 6 Months | 296.05 | 315.15 | 188.54 | 254.66 | 52,244,575 | -18.75 | -6.33% |
| 1 Year | 480.90 | 489.95 | 188.54 | 296.59 | 55,547,113 | -203.60 | -42.34% |
| 3 Years | 515.10 | 603.20 | 188.54 | 426.53 | 43,103,165 | -237.80 | -46.17% |
| 5 Years | 356.00 | 603.20 | 188.54 | 431.36 | 39,502,265 | -78.70 | -22.11% |
