PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.34% | 482.15 | 483.15 | 475.75 | 480.00 | 480.50 | 11:35:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 482.05 | 482.20 | 0.15 | 0.03% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,884 | 37,652,128 | 481.23p | 181,195,030p | - | 461.15 - 583.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:01 | O | 63 | 480.839p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 98.04Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/23/2020 | 13:19 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 1/22/2020 | 12:59 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 1/22/2020 | 08:08 | UK Regulatory (RNS & others) | BP PLC Director Declaration |
| 1/22/2020 | 03:02 | Dow Jones News | BP Elevates Executive to CFO Post -- WSJ |
| 1/21/2020 | 17:51 | Dow Jones News | Incoming BP Finance Chief Faces Two-Pronged Challenge |
| 1/21/2020 | 12:29 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 1/21/2020 | 08:27 | Dow Jones News | BP Names New Finance Chief Ahead of CEO's Retirement --.. |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 496.50 | 502.10 | 475.75 | 491.94 | 37,178,398 | -14.35 | -2.89% |
| 1 Month | 491.50 | 508.40 | 471.60 | 492.26 | 35,705,025 | -9.35 | -1.9% |
| 3 Months | 493.35 | 521.50 | 461.15 | 489.82 | 39,994,988 | -11.20 | -2.27% |
| 6 Months | 528.50 | 556.20 | 461.15 | 499.45 | 42,233,416 | -46.35 | -8.77% |
| 1 Year | 511.50 | 583.40 | 461.15 | 518.98 | 38,075,242 | -29.35 | -5.74% |
| 3 Years | 494.05 | 603.20 | 436.95 | 509.16 | 35,660,684 | -11.90 | -2.41% |
| 5 Years | 432.70 | 603.20 | 309.10 | 467.67 | 35,540,850 | 49.45 | 11.43% |
