PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.31% | 495.10 | 496.45 | 491.90 | 494.05 | 493.55 | 07:27:11 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 495.10 | 495.15 | 0.05 | 0.01% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,802 | 10,882,975 | 494.27p | 53,791,074p | - | 479.55 - 583.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:27:11 | AT | 370 | 495.10p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 100.64Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/13/2019 | 22:30 | Dow Jones News | Oil and Gas Companies Turn to AI to Cut Costs -- Journal.. |
| 10/11/2019 | 10:51 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 10/11/2019 | 06:10 | Dow Jones News | BP to Complete Divestments Worth $10 Billion Ahead of.. |
| 10/11/2019 | 05:05 | UK Regulatory (RNS & others) | BP PLC Update on BP Divestment Programme |
| 10/10/2019 | 12:24 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 10/10/2019 | 06:01 | Dow Jones News | BP Leads Series A Funding of British Startup Grid Edge |
| 10/09/2019 | 13:08 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 494.6 | 509.5 | 490.15 | 499.6852 | 38M | 0.5 | 0.10% |
| 1 Month | 527.9 | 532.6 | 479.55 | 508.0270 | 42M | -32.8 | -6.21% |
| 3 Months | 521 | 556.2 | 479.55 | 508.1928 | 45M | -25.9 | -4.97% |
| 6 Months | 571.6 | 583.4 | 479.55 | 525.2476 | 39M | -76.5 | -13.38% |
| 1 Year | 560.1 | 583.4 | 479.55 | 528.4280 | 38M | -65 | -11.61% |
| 3 Years | 484.65 | 603.2 | 432.15 | 508.6536 | 35M | 10.45 | 2.16% |
| 5 Years | 429 | 603.2 | 309.1 | 463.3180 | 35M | 66.1 | 15.41% |
