PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BP | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +12.3 | +2.41% | 523.3 | 524.1 | 511.7 | 515 | 511 | 11:35:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 522.4 | 522.6 | 0.2 | 0.04% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,360 | 28,142,736 | 520.8255p | 146.57Mp | - | 452.50 - 603.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:01 | O | 404 | 514.82p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 104.44Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
BP News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2019 | 12:20 | Dow Jones News | BP Expanding Use of New Tech After Billion Barrel Find.. |
| 1/17/2019 | 12:47 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 1/14/2019 | 04:22 | Dow Jones News | Eni Agrees to Share Exploration, Production Rights for Oman.. |
| 1/11/2019 | 12:07 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 1/08/2019 | 10:16 | Dow Jones News | BP Plans $1.3 Billion Expansion at Atlantis Field in U.S... |
| 1/02/2019 | 11:33 | UK Regulatory (RNS & others) | BP PLC Block listing Interim Review |
| 1/02/2019 | 11:27 | UK Regulatory (RNS & others) | BP PLC Total Voting Rights |
BP Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 528.9 | 534.6 | 508.3 | 518.5166 | 18M | 43M | 29M | -5.6 | -1.06% |
| 1 Month | 489 | 534.6 | 481.35 | 510.5445 | 7M | 88M | 31M | 34.3 | 7.01% |
| 3 Months | 534 | 570.9 | 481.35 | 520.8361 | 7M | 98M | 40M | -10.7 | -2.00% |
| 6 Months | 566.1 | 603.2 | 481.35 | 541.5378 | 7M | 98M | 35M | -42.8 | -7.56% |
| 1 Year | 515.2 | 603.2 | 452.5 | 534.2820 | 7M | 98M | 36M | 8.1 | 1.57% |
| 3 Years | 350.85 | 603.2 | 309.1 | 471.3719 | 4M | 107M | 35M | 172.45 | 49.15% |
| 5 Years | 489.7 | 603.2 | 309.1 | 454.7551 | 1M | 110M | 34M | 33.6 | 6.86% |
