BP Stock Price - BP.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BP BP. London Ordinary Share GB0007980591 $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +12.3 +2.41% 523.3 524.1 511.7 515 511 11:35:12
Bid Price Ask Price Spread Spread % News
522.4 522.6 0.2 0.04% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,360 28,142,736 520.8255p 146.57Mp - 452.50 - 603.20
Last Trade Time Type Quantity Stock Price Currency
13:45:01 O 404 514.82p GBX
Industry Sector

BP Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
104.44Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

BP News

Date Time Source News Article
1/18/201912:20Dow Jones NewsBP Expanding Use of New Tech After Billion Barrel Find..
1/17/201912:47UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
1/14/201904:22Dow Jones NewsEni Agrees to Share Exploration, Production Rights for Oman..
1/11/201912:07UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
1/08/201910:16Dow Jones NewsBP Plans $1.3 Billion Expansion at Atlantis Field in U.S...
1/02/201911:33UK Regulatory (RNS & others)BP PLC Block listing Interim Review
1/02/201911:27UK Regulatory (RNS & others)BP PLC Total Voting Rights

BP Discussion Forums - BP.

No Forum Threads FoundAdd a New Thread

Historical BP. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week528.9534.6508.3518.516618M43M29M-5.6-1.06%
1 Month489534.6481.35510.54457M88M31M34.37.01%
3 Months534570.9481.35520.83617M98M40M-10.7-2.00%
6 Months566.1603.2481.35541.53787M98M35M-42.8-7.56%
1 Year515.2603.2452.5534.28207M98M36M8.11.57%
3 Years350.85603.2309.1471.37194M107M35M172.4549.15%
5 Years489.7603.2309.1454.75511M110M34M33.66.86%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 17:51:53