Bp Stock Price - BP.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bp BP. London Ordinary Share GB0007980591 $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  6.30 1.15% 556.00 556.80 548.20 549.70 549.70 11:35:03
Bid Price Ask Price Spread Spread % News
556.10 556.20 0.10 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,896 71,760,012 554.44p 397,869,296p - 481.35 - 603.20
Last Trade Time Type Quantity Stock Price Currency
13:28:09 O 1,885,260 556.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Bp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
113.16Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bp News

Date Time Source News Article
5/16/201904:52UK Regulatory (RNS & others)BP PLC Q1 2019 Scrip Dividend Reference Price
5/08/201904:16UK Regulatory (RNS & others)BP PLC Holding(s) in Company
5/07/201908:21UK Regulatory (RNS & others)BP PLC Company Secretary Change
5/02/201911:56UK Regulatory (RNS & others)BP PLC Director Declaration
5/02/201905:24Dow Jones NewsBP Upstream CEO Sells Around GBP2 Million in Shares
4/30/201918:20Dow Jones NewsGambia Says it Signed Oil, Gas Deal With BP -Reuters
4/30/201906:38Dow Jones NewsBP 1Q Results Beat Analyst Expectations -- Earnings Review

Bp Discussion Forums - BP.

No Forum Threads FoundAdd a New Thread

Historical BP. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week531556.8523.9534.136824M72M45M254.71%
1 Month575583.4523.9544.364310M91M37M-19-3.30%
3 Months536.7583.4523.9548.511110M104M34M19.33.60%
6 Months527.2583.4481.35533.13697M104M34M28.85.46%
1 Year576.2603.2481.35548.24257M104M35M-20.2-3.51%
3 Years367.2603.2349.35493.79314M107M34M188.851.42%
5 Years508.4603.2309.1458.69991M110M34M47.69.36%
Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 11:24:42