ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,090.27
0.25%
US Tech 100
21,038.00
0.79%
Dow Jones
44,642.52
-0.28%
Brent Oil
70.95
0.00%
Bitcoin
100,171.52
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bp Plc (BP.) Quote

Bp Plc

Bp Plc (BP.)

LSE
377.75
-1.45
(-0.38%)
Closed December 08 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
377.75
Bid
376.75
Ask
376.90
Volume
49,269,704
375.15 Day's Range 384.25
365.20 52 Week Range 540.90
Market Cap
61.451B
Previous Close
379.20
Open
380.80
Last Trade
10492000
@
380.8
(O)
Last Trade Time
Financial Volume
186,661,328p
VWAP
378.8562
Average Volume (3m)
43,049,712
Shares Outstanding
16,267,715,093
Dividend Yield
6.41%
PE Ratio
4.02
Earnings Per Share (EPS)
0.94
Revenue
211.6B
Net Profit
15.24B

About Bp Plc

Sector
Petroleum Refining
Industry
Petroleum Refining
Website
www.bp.com/
Headquarters
London, Gbr
Founded
1909
Bp Plc is listed in the Petroleum Refining sector of the London Stock Exchange with ticker BP.. The last closing price for Bp was 379.20p. Over the last year, Bp shares have traded in a share price range of 365.20p to 540.90p.

Bp currently has 16,267,715,093 shares outstanding. The market capitalization of Bp is £61.69 billion. Bp has a price to earnings ratio (PE ratio) of 4.02.

Ask ADVFN Intelligence (AI)

BP. Latest News

More News

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 06.12.2024 / 19:45 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS News...

December 06 2024
EQS Regulatory News

BP PLC Transaction in Own Shares

BP PLC 06 December 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 06 December 2024 it has purchased, in accordance with the authority granted by...

December 06 2024
RNS Regulatory News

BP p.l.c.: Release of a capital market information

BP p.l.c. / Payment of dividends in sterling BP p.l.c.: Release of a capital market information 05.12.2024 / 10:00 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by...

December 05 2024
EQS Regulatory News

BP PLC Payment of dividends in sterling

BP PLC 05 December 2024   5 December 2024   BP p.l.c. Third quarter interim dividend for 2024 Payment of dividends in sterling   On 29 October 2024, the Directors of BP p.l.c. announced that...

December 05 2024
RNS Regulatory News

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 04.12.2024 / 19:25 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS News...

December 04 2024
EQS Regulatory News

BP PLC Transaction in Own Shares

BP PLC 04 December 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 04 December 2024 it has purchased, in accordance with the authority granted by...

December 04 2024
RNS Regulatory News

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 03.12.2024 / 20:14 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS News...

December 03 2024
EQS Regulatory News

BP p.l.c.: Release according to Article 41 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

BP p.l.c. / Total Voting Rights Announcement BP p.l.c.: Release according to Article 41 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 03.12.2024...

December 03 2024
EQS Regulatory News

BP PLC Transaction in Own Shares

BP PLC 03 December 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 03 December 2024 it has purchased, in accordance with the authority granted by...

December 03 2024
RNS Regulatory News

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 02.12.2024 / 20:02 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS News...

December 02 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-1.56351791531383.75391.2375.1523648307383.42319267DE
4-4.05-1.06076479832381.8396.85365.231475886381.60500168DE
12-25.25-6.26550868486403424.7365.243049712392.42891613DE
26-85.2-18.403715304462.95491.45365.238262157418.91187597DE
52-92-19.5848855774469.75540.9365.240405610451.71051145DE
15633.759.81104651163344570.5319.9546401523448.92638565DE
260-87.3-18.7721750349465.05570.5188.5448715706390.24758531DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
tedpeele tedpeele 5 minutes ago
Stupid. One of the worst charts in all of the stock market.

You really need to shut up
LWLG
weedtrader420 weedtrader420 6 minutes ago
☝️😁☝️
XRPUSD
Uncle Monkey Uncle Monkey 7 minutes ago
where did the cabal go??? hiding?
CBRF
Wayne R Wayne R 7 minutes ago
For dog lovers: (not hotdogs!!!)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495338
weedtrader420 weedtrader420 7 minutes ago
SUKU & HBAR
HBARUSD
trader59 trader59 7 minutes ago
That’s a lot of words describing things that did not happen. What did happen is they held a liquidation of the company’s assets, and LCYB bought them for $4.34M. That’s it. Had anything else happened, they’d have said so, in fact the judge would have approved it.
Answer the question: do y
Wayne R Wayne R 9 minutes ago
My daughter and her team extracting 9 puppies with a c-section. Apparently each puppy has a market value of $6,000.

Maybe with 9, the market will be flooded and prices will drop.

https://investorshub.advfn.com/uimage/uploads/2024/12/8/iywjeIMG-20241205-WA0002.jpg
brooklyn13 brooklyn13 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/8/fgtftFeR4M9IXoAExCM_.jpg
Seminole Red Seminole Red 10 minutes ago
NFL Legend Randy Moss Abruptly Leaves ESPN, Asks for Prayer: “I just ask for all the prayer warriors to put their blessing hands on me and my family through these hard times.”
Tap the link to get the full story:
http://w-j.co/s/b78af
weedtrader420 weedtrader420 10 minutes ago
I made a lot of money last week off of AI Quantum computer HBAR SUKU
HBARUSD
Uncle Monkey Uncle Monkey 11 minutes ago
FSR this week???
CBRF
Konaploinks Konaploinks 14 minutes ago
Relax Jack. I think we could fly up to around a hundred bucks if any leak of a buyout. A bidding war could ensue That would be our best scenario. Then the buyer would have to pay 3 to five times a hundred per share. Remember . There aren’t that many shares. Insiders and institutions own 53% So n
IONQ
Uncle Monkey Uncle Monkey 15 minutes ago
good morning Harley!

and skeeter
CBRF
learningcurve2020 learningcurve2020 15 minutes ago
...Forgot to mention all while building private CMO's using a public company.  Time has its advantages.  Wink wink.  

NWBO
Uncle Monkey Uncle Monkey 15 minutes ago
how sad that mgmt can't provide an update..
CBRF
Implanting Implanting 21 minutes ago
Here's Dan from this recent trip they took to Germany. He mentions Keith being in the audience. Worth the watch, he mentions things we've been talking about on this board.

https://www.youtube.com/watch?v=n38va0pEsPE
FFMGF
uksausage uksausage 22 minutes ago
and these stocks were ….. ?

NVDA has been investing in small AI focussed companies for some time now nothing new there but adding new names to the existing ones is.

SOUN has been on a tear alongside BBAI. My other small cap "AI" stocks include INOD, I Was in RXRX for a
BBAI INOD NVDA
Krombacher Krombacher 22 minutes ago
ERHC corporate in Houston expects the management team to return from overseas travel by Christmas.

That's what I'm basing my speculation on, that they won't return empty handed.

But, I reserve my right to change the date back to March or beyond, if I so desire, becaus
ERHE
Big RDC Big RDC 22 minutes ago
$$$IQST$$$$
IQST
europa7 europa7 26 minutes ago
Citi, JP Morgan, others complete tokenization settlement trials
December 5, 2024
https://www.ledgerinsights.com/citi-wells-fargo-others-complete-tokenization-settlement-trials/

https://www.sifma.org/wp-content/uploads/2024/12/RSN-Technical-Report-FINAL.pdf

HBARUSD
tedpeele tedpeele 26 minutes ago
Moronic. The stock immediately went crazy Marco. Did you somehow miss that? That wasn’t because people said “oh look we are now in a commercialization process now that we’re in foundries that we understand will take years.”

You’re looking back with 2020, but it does not mirror or refl
LWLG
learningcurve2020 learningcurve2020 26 minutes ago
All of it is what happens when you have a therapy that shows maybe just a touch of efficacy but is far too expensive to commercialize.  Handsomely paid management  takes twenty years for a disease that kills almost all in under two years.  Runs multiple combo's trials in hopes something positive occ
NWBO
dalesio_98 dalesio_98 28 minutes ago
If I am not mistaken, Eno had options and not shares, they were out of the money.

Eno et al resigned as a block because a deal was concluded? Chapter 11 --> 15 and CCAA was then orchestrated? Shares are golden? Perhaps you consider physical share certificates golden? Or perhaps wall p
Resqnine Resqnine 29 minutes ago
Looking good, hopefully slow moves upwards 
EOSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved