PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -6.90 | -1.47% | 462.45 | 473.00 | 461.15 | 462.80 | 469.35 | 11:35:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 461.85 | 462.10 | 0.25 | 0.05% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,889 | 54,113,319 | 465.10p | 251,683,482p | - | 461.15 - 583.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:32 | O | 136,499 | 462.45p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 95.59Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/13/2019 | 12:01 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 12/12/2019 | 13:11 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 12/11/2019 | 11:54 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 12/10/2019 | 12:16 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 12/10/2019 | 02:00 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 12/09/2019 | 04:00 | UK Regulatory (RNS & others) | BP PLC Q3 2019 Payment of dividends in Sterling |
| 12/09/2019 | 03:29 | Dow Jones News | United Oil & Gas to Raise $6.25 Million via Placing to Fund.. |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 465.05 | 474.60 | 461.15 | 469.36 | 33,036,324 | -2.60 | -0.56% |
| 1 Month | 507.20 | 510.50 | 461.15 | 484.73 | 33,946,499 | -44.75 | -8.82% |
| 3 Months | 514.90 | 523.10 | 461.15 | 497.38 | 37,299,854 | -52.45 | -10.19% |
| 6 Months | 540.10 | 563.00 | 461.15 | 510.48 | 40,090,148 | -77.65 | -14.38% |
| 1 Year | 511.30 | 583.40 | 461.15 | 522.18 | 36,738,406 | -48.85 | -9.55% |
| 3 Years | 480.00 | 603.20 | 436.95 | 509.99 | 35,056,359 | -17.55 | -3.66% |
| 5 Years | 384.90 | 603.20 | 309.10 | 465.61 | 35,448,759 | 77.55 | 20.15% |
