PLUS1
289.20
-6.45 (-2.18%)
-6.45 (-2.18%)
Upgrade to Real-Time
Market Closed
Low
188.54
High
336.95
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -6.45 | -2.18% | 289.20 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 292.15 | 287.85 | 293.95 | 289.20 | 295.65 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 289.10 | 289.20 | 0.10 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,583 | 45,682,715 | 289.88p | 132,424,141p | - | 188.54 - 336.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:36 | O | 8,237 | 289.964p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Bp Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 58.86Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
Loading Messages....
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 286.00 | 299.90 | 281.20 | 291.61 | 33,876,046 | 3.20 | 1.12% |
| 1 Month | 325.00 | 328.50 | 275.85 | 296.41 | 39,988,356 | -35.80 | -11.02% |
| 3 Months | 318.05 | 336.95 | 275.85 | 310.71 | 42,191,556 | -28.85 | -9.07% |
| 6 Months | 274.25 | 336.95 | 250.35 | 298.93 | 51,571,685 | 14.95 | 5.45% |
| 1 Year | 294.60 | 336.95 | 188.54 | 276.31 | 52,182,253 | -5.40 | -1.83% |
| 3 Years | 563.50 | 603.20 | 188.54 | 388.96 | 45,746,756 | -274.30 | -48.68% |
| 5 Years | 431.80 | 603.20 | 188.54 | 420.00 | 40,769,814 | -142.60 | -33.02% |
