PLUS1
291.75
-9.10 (-3.02%)
-9.10 (-3.02%)
Upgrade to Real-Time
Market Closed
Low
188.54
High
376.15
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -9.10 | -3.02% | 291.75 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 300.95 | 290.20 | 303.30 | 291.75 | 300.85 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 291.35 | 291.55 | 0.20 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,757 | 68,524,425 | 294.08p | 201,513,614p | - | 188.54 - 376.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:26 | O | 20,190 | 294.523p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 59.37Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/20/2021 | 11:39 | Alliance News |  BP "lobbying to weaken" EU green investment, watchdog says |
| 4/15/2021 | 09:35 | Dow Jones News | Shell to Let Shareholders Vote on Shift to Cleaner Energy |
| 4/14/2021 | 10:08 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 4/13/2021 | 07:32 | Dow Jones News | BP Finds Oil at Puma West Prospect in Deepwater U.S. Gulf of.. |
| 4/12/2021 | 11:56 | Dow Jones News | BP's Argos Platform, Centerpiece of Mad Dog 2 Project,.. |
| 4/12/2021 | 11:14 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 4/06/2021 | 17:16 | Dow Jones News | ADRs End Mixed |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.20 | 310.30 | 290.20 | 303.60 | 37,451,036 | -7.45 | -2.49% |
| 1 Month | 302.45 | 310.30 | 289.70 | 299.41 | 48,049,383 | -10.70 | -3.54% |
| 3 Months | 279.85 | 326.45 | 250.35 | 289.22 | 59,423,386 | 11.90 | 4.25% |
| 6 Months | 205.45 | 326.45 | 188.54 | 269.67 | 60,560,195 | 86.30 | 42.01% |
| 1 Year | 302.15 | 376.15 | 188.54 | 277.92 | 52,957,689 | -10.40 | -3.44% |
| 3 Years | 518.50 | 603.20 | 188.54 | 410.07 | 44,918,994 | -226.75 | -43.73% |
| 5 Years | 361.00 | 603.20 | 188.54 | 426.05 | 40,272,220 | -69.25 | -19.18% |
