BP.

Bp Stock Price

191.70
-1.74 (-0.9%)
191.70
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bp Plc BP. London Ordinary Share GB0007980591 $0.25
  Price Change Change Percent Stock Price Last Traded
-1.74 -0.9% 191.70 04:41:58
Close Price Low Price High Price Open Price Previous Close
188.88 194.50 191.56 193.44
Bid Price Ask Price Spread News
191.68 191.76 0.08 - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,766 7,475,830 191.59p 14,323,115p - 188.54 - 521.50
Last Trade Time Type Quantity Stock Price Currency
04:41:58 AT 2,000 191.70p GBX
Industry Sector
OIL & GAS PRODUCERS

Bp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
40.78Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bp News

Date Time Source News Article
10/28/202015:05Alliance NewsDIRECTOR DEALINGS: BP Non-Exec Morzaria Buys GBP50,000 In..
10/28/202013:06UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
10/27/202008:51Dow Jones NewsBP Posts Fifth Straight Quarterly Loss -- 2nd Update
10/27/202006:34Dow Jones NewsBP's 3Q Profit Beat Market Expectations -- Earnings Review
10/27/202004:51Alliance NewsTOP NEWS: BP Quarterly Results Improve On Recovering Oil..
10/27/202004:38Dow Jones NewsBP Beat 3Q Profit Expectations Amid Upstream Business..
10/27/202004:00Dow Jones NewsBP Beat 3Q Profit Expectations Amid Upstream Business..

Bp Discussion Forums - BP.

No Forum Threads FoundAdd a New Thread

Historical BP. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week199.02208.95188.54198.2265,171,175-7.32-3.68%
1 Month226.65228.85188.54208.8152,503,161-34.95-15.42%
3 Months302.00313.35188.54241.5143,713,209-110.30-36.52%
6 Months324.00376.15188.54281.5245,478,585-132.30-40.83%
1 Year513.00521.50188.54344.4150,440,101-321.30-62.63%
3 Years497.90603.20188.54452.4340,660,990-306.20-61.5%
5 Years390.85603.20188.54441.5738,243,316-199.15-50.95%
Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 08:56:59