Bp Stock Price - BP.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bp Plc BP. London Ordinary Share GB0007980591 $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -6.90 -1.47% 462.45 473.00 461.15 462.80 469.35 11:35:12
Bid Price Ask Price Spread Spread % News
461.85 462.10 0.25 0.05% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,889 54,113,319 465.10p 251,683,482p - 461.15 - 583.40
Last Trade Time Type Quantity Stock Price Currency
12:59:32 O 136,499 462.45p GBX
Industry Sector

Bp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
95.59Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bp News

Date Time Source News Article
12/13/201912:01UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
12/12/201913:11UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
12/11/201911:54UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
12/10/201912:16UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
12/10/201902:00UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
12/09/201904:00UK Regulatory (RNS & others)BP PLC Q3 2019 Payment of dividends in Sterling
12/09/201903:29Dow Jones NewsUnited Oil & Gas to Raise $6.25 Million via Placing to Fund..

Bp Discussion Forums - BP.

No Forum Threads FoundAdd a New Thread

Historical BP. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week465.05474.60461.15469.3633,036,324-2.60-0.56%
1 Month507.20510.50461.15484.7333,946,499-44.75-8.82%
3 Months514.90523.10461.15497.3837,299,854-52.45-10.19%
6 Months540.10563.00461.15510.4840,090,148-77.65-14.38%
1 Year511.30583.40461.15522.1836,738,406-48.85-9.55%
3 Years480.00603.20436.95509.9935,056,359-17.55-3.66%
5 Years384.90603.20309.10465.6135,448,75977.5520.15%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:38:48