PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 6.30 | 1.15% | 556.00 | 556.80 | 548.20 | 549.70 | 549.70 | 11:35:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 556.10 | 556.20 | 0.10 | 0.02% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,896 | 71,760,012 | 554.44p | 397,869,296p | - | 481.35 - 603.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:09 | O | 1,885,260 | 556.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 113.16Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/16/2019 | 04:52 | UK Regulatory (RNS & others) | BP PLC Q1 2019 Scrip Dividend Reference Price |
| 5/08/2019 | 04:16 | UK Regulatory (RNS & others) | BP PLC Holding(s) in Company |
| 5/07/2019 | 08:21 | UK Regulatory (RNS & others) | BP PLC Company Secretary Change |
| 5/02/2019 | 11:56 | UK Regulatory (RNS & others) | BP PLC Director Declaration |
| 5/02/2019 | 05:24 | Dow Jones News | BP Upstream CEO Sells Around GBP2 Million in Shares |
| 4/30/2019 | 18:20 | Dow Jones News | Gambia Says it Signed Oil, Gas Deal With BP -Reuters |
| 4/30/2019 | 06:38 | Dow Jones News | BP 1Q Results Beat Analyst Expectations -- Earnings Review |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 531 | 556.8 | 523.9 | 534.1368 | 24M | 72M | 45M | 25 | 4.71% |
| 1 Month | 575 | 583.4 | 523.9 | 544.3643 | 10M | 91M | 37M | -19 | -3.30% |
| 3 Months | 536.7 | 583.4 | 523.9 | 548.5111 | 10M | 104M | 34M | 19.3 | 3.60% |
| 6 Months | 527.2 | 583.4 | 481.35 | 533.1369 | 7M | 104M | 34M | 28.8 | 5.46% |
| 1 Year | 576.2 | 603.2 | 481.35 | 548.2425 | 7M | 104M | 35M | -20.2 | -3.51% |
| 3 Years | 367.2 | 603.2 | 349.35 | 493.7931 | 4M | 107M | 34M | 188.8 | 51.42% |
| 5 Years | 508.4 | 603.2 | 309.1 | 458.6999 | 1M | 110M | 34M | 47.6 | 9.36% |
