PLUS1
363.10
1.15 (0.32%)
1.15 (0.32%)
Upgrade to Real-Time
Market Closed
| Volume | 34,738,181 |
|
|||||
| News | - | ||||||
| Day High | 365.90 | Low High |
|||||
| Day Low | 359.20 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.15 | 0.32% | 363.10 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 360.35 | 359.20 | 365.90 | 363.10 | 361.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,264 | 34,738,181 | 362.66p | 125,982,564p | - | 188.54 - 366.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:38:29 | O | 335 | 362.015p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Bp Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.27Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
Loading Messages....
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.30 | 366.40 | 349.65 | 359.39 | 50,799,383 | 7.80 | 2.2% |
| 1 Month | 313.25 | 366.40 | 312.35 | 345.11 | 52,791,653 | 49.85 | 15.91% |
| 3 Months | 289.30 | 366.40 | 286.10 | 317.25 | 47,580,666 | 73.80 | 25.51% |
| 6 Months | 300.95 | 366.40 | 275.85 | 313.25 | 45,741,171 | 62.15 | 20.65% |
| 1 Year | 205.45 | 366.40 | 188.54 | 288.79 | 53,338,126 | 157.65 | 76.73% |
| 3 Years | 559.80 | 583.40 | 188.54 | 374.35 | 47,003,078 | -196.70 | -35.14% |
| 5 Years | 486.60 | 603.20 | 188.54 | 413.89 | 41,581,253 | -123.50 | -25.38% |
