PLUS1
191.70
-1.74 (-0.9%)
-1.74 (-0.9%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.74 | -0.9% | 191.70 | 04:41:58 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 188.88 | 194.50 | 191.56 | 193.44 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 191.68 | 191.76 | 0.08 | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,766 | 7,475,830 | 191.59p | 14,323,115p | - | 188.54 - 521.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:41:58 | AT | 2,000 | 191.70p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.78Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/28/2020 | 15:05 | Alliance News |  DIRECTOR DEALINGS: BP Non-Exec Morzaria Buys GBP50,000 In.. |
| 10/28/2020 | 13:06 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 10/27/2020 | 08:51 | Dow Jones News | BP Posts Fifth Straight Quarterly Loss -- 2nd Update |
| 10/27/2020 | 06:34 | Dow Jones News | BP's 3Q Profit Beat Market Expectations -- Earnings Review |
| 10/27/2020 | 04:51 | Alliance News | TOP NEWS: BP Quarterly Results Improve On Recovering Oil.. |
| 10/27/2020 | 04:38 | Dow Jones News | BP Beat 3Q Profit Expectations Amid Upstream Business.. |
| 10/27/2020 | 04:00 | Dow Jones News | BP Beat 3Q Profit Expectations Amid Upstream Business.. |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.02 | 208.95 | 188.54 | 198.22 | 65,171,175 | -7.32 | -3.68% |
| 1 Month | 226.65 | 228.85 | 188.54 | 208.81 | 52,503,161 | -34.95 | -15.42% |
| 3 Months | 302.00 | 313.35 | 188.54 | 241.51 | 43,713,209 | -110.30 | -36.52% |
| 6 Months | 324.00 | 376.15 | 188.54 | 281.52 | 45,478,585 | -132.30 | -40.83% |
| 1 Year | 513.00 | 521.50 | 188.54 | 344.41 | 50,440,101 | -321.30 | -62.63% |
| 3 Years | 497.90 | 603.20 | 188.54 | 452.43 | 40,660,990 | -306.20 | -61.5% |
| 5 Years | 390.85 | 603.20 | 188.54 | 441.57 | 38,243,316 | -199.15 | -50.95% |
