We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:34:41 | 525.6 | 1784 | AT | 525.5 | 525.6 | Buy | 4,683,593 | 3827 | LSE | |
05:34:41 | 525.6 | 1220 | AT | 525.5 | 525.6 | Buy | 4,681,809 | 3826 | LSE | |
05:34:41 | 525.5 | 5142 | AT | 525.5 | 525.6 | Sell | 4,680,589 | 3825 | LSE | |
05:34:40 | 525.5 | 1 | O | 525.5 | 525.7 | Sell | 4,675,447 | 3824 | LSE | |
05:34:37 | 525.7 | 3 | O | 525.5 | 525.7 | Buy | 4,675,446 | 3823 | LSE | |
05:34:37 | 525.7 | 28 | AT | 525.5 | 525.7 | Buy | 4,675,443 | 3822 | LSE | |
05:34:18 | 525.7 | 31 | AT | 525.5 | 525.7 | Buy | 4,675,415 | 3821 | LSE | |
05:34:06 | 525.5 | 3934 | AT | 525.5 | 525.7 | Sell | 4,675,384 | 3820 | LSE | |
05:34:06 | 525.5 | 222 | AT | 525.5 | 525.7 | Sell | 4,671,450 | 3819 | LSE | |
05:34:06 | 525.5 | 588 | AT | 525.5 | 525.7 | Sell | 4,671,228 | 3818 | LSE | |
05:34:06 | 525.7 | 851 | AT | 525.5 | 525.7 | Buy | 4,670,640 | 3817 | LSE | |
05:34:06 | 525.7 | 1278 | AT | 525.5 | 525.7 | Buy | 4,669,789 | 3816 | LSE | |
05:34:06 | 525.6 | 100 | AT | 525.3 | 525.6 | Buy | 4,668,511 | 3815 | LSE | |
05:34:06 | 525.6 | 761 | AT | 525.3 | 525.6 | Buy | 4,668,411 | 3814 | LSE | |
05:34:06 | 525.6 | 3890 | AT | 525.3 | 525.6 | Buy | 4,667,650 | 3813 | LSE | |
05:34:06 | 525.6 | 1801 | AT | 525.3 | 525.6 | Buy | 4,663,760 | 3812 | LSE | |
05:34:06 | 525.6 | 1130 | AT | 525.3 | 525.6 | Buy | 4,661,959 | 3811 | LSE | |
05:34:06 | 525.6 | 1138 | AT | 525.3 | 525.6 | Buy | 4,660,829 | 3810 | LSE | |
05:34:06 | 525.6 | 1298 | AT | 525.3 | 525.6 | Buy | 4,659,691 | 3809 | LSE | |
05:34:06 | 525.5 | 1784 | AT | 525.3 | 525.5 | Buy | 4,658,393 | 3808 | LSE | |
05:34:06 | 525.5 | 1262 | AT | 525.3 | 525.5 | Buy | 4,656,609 | 3807 | LSE | |
05:34:06 | 525.5 | 649 | AT | 525.3 | 525.5 | Buy | 4,655,347 | 3806 | LSE | |
05:34:06 | 525.5 | 1667 | AT | 525.3 | 525.5 | Buy | 4,654,698 | 3805 | LSE | |
05:34:06 | 525.5 | 1034 | AT | 525.3 | 525.5 | Buy | 4,653,031 | 3804 | LSE | |
05:34:05 | 525.461 | 3000 | O | 525.3 | 525.5 | Buy | 4,651,997 | 3803 | LSE | |
05:33:43 | 525.4 | 517 | AT | 525.4 | 525.5 | Sell | 4,648,997 | 3802 | LSE | |
05:33:43 | 525.4 | 720 | AT | 525.4 | 525.5 | Sell | 4,648,480 | 3801 | LSE | |
05:33:43 | 525.4 | 2371 | AT | 525.4 | 525.5 | Sell | 4,647,760 | 3800 | LSE | |
05:33:43 | 525.4 | 1100 | AT | 525.4 | 525.5 | Sell | 4,645,389 | 3799 | LSE | |
05:33:43 | 525.4 | 636 | AT | 525.4 | 525.5 | Sell | 4,644,289 | 3798 | LSE | |
05:33:43 | 525.4 | 527 | AT | 525.4 | 525.5 | Sell | 4,643,653 | 3797 | LSE | |
05:33:43 | 525.4 | 473 | AT | 525.3 | 525.4 | Buy | 4,643,126 | 3796 | LSE | |
05:33:43 | 525.4 | 1600 | AT | 525.3 | 525.4 | Buy | 4,642,653 | 3795 | LSE | |
05:33:37 | 525.5 | 20 | AT | 525.3 | 525.5 | Buy | 4,641,053 | 3794 | LSE | |
05:33:19 | 525.4 | 400 | AT | 525.4 | 525.5 | Sell | 4,641,033 | 3793 | LSE | |
05:33:17 | 525.5 | 46 | AT | 525.4 | 525.5 | Buy | 4,640,633 | 3792 | LSE | |
05:33:16 | 525.5 | 531 | AT | 525.5 | 525.6 | Sell | 4,640,587 | 3791 | LSE | |
05:33:04 | 525.6 | 247 | AT | 525.6 | 525.7 | Sell | 4,640,056 | 3790 | LSE | |
05:33:04 | 525.6 | 1130 | AT | 525.6 | 525.7 | Sell | 4,639,809 | 3789 | LSE | |
05:32:59 | 525.7 | 1130 | AT | 525.7 | 525.8 | Sell | 4,638,679 | 3788 | LSE | |
05:32:52 | 525.8 | 1178 | AT | 525.6 | 525.8 | Buy | 4,637,549 | 3787 | LSE | |
05:32:52 | 525.8 | 1274 | AT | 525.6 | 525.8 | Buy | 4,636,371 | 3786 | LSE | |
05:32:49 | 525.8 | 247 | AT | 525.7 | 525.8 | Buy | 4,635,097 | 3785 | LSE | |
05:32:49 | 525.8 | 1410 | AT | 525.8 | 525.9 | Sell | 4,634,850 | 3784 | LSE | |
05:32:49 | 525.8 | 1622 | AT | 525.8 | 525.9 | Sell | 4,633,440 | 3783 | LSE | |
05:32:49 | 525.8 | 535 | AT | 525.8 | 525.9 | Sell | 4,631,818 | 3782 | LSE | |
05:32:49 | 525.8 | 1727 | AT | 525.8 | 525.9 | Sell | 4,631,283 | 3781 | LSE | |
05:32:44 | 525.9 | 561 | AT | 525.7 | 525.9 | Buy | 4,629,556 | 3780 | LSE | |
05:32:44 | 525.9 | 1239 | AT | 525.7 | 525.9 | Buy | 4,628,995 | 3779 | LSE | |
05:32:44 | 525.9 | 714 | AT | 525.7 | 525.9 | Buy | 4,627,756 | 3778 | LSE | |
05:32:44 | 525.9 | 220 | AT | 525.7 | 525.9 | Buy | 4,627,042 | 3777 | LSE | |
05:32:44 | 525.8 | 1071 | AT | 525.7 | 525.8 | Buy | 4,626,822 | 3776 | LSE | |
05:32:34 | 525.8 | 843 | AT | 525.6 | 525.8 | Buy | 4,625,751 | 3775 | LSE | |
05:32:34 | 525.8 | 930 | AT | 525.6 | 525.8 | Buy | 4,624,908 | 3774 | LSE | |
05:32:33 | 525.7 | 239 | AT | 525.7 | 525.8 | Sell | 4,623,978 | 3773 | LSE | |
05:32:33 | 525.7 | 606 | AT | 525.5 | 525.7 | Buy | 4,623,739 | 3772 | LSE | |
05:32:33 | 525.7 | 772 | AT | 525.5 | 525.7 | Buy | 4,623,133 | 3771 | LSE | |
05:32:33 | 525.7 | 1718 | AT | 525.5 | 525.7 | Buy | 4,622,361 | 3770 | LSE | |
05:32:33 | 525.7 | 1293 | AT | 525.5 | 525.7 | Buy | 4,620,643 | 3769 | LSE | |
05:32:33 | 525.7 | 1130 | AT | 525.5 | 525.7 | Buy | 4,619,350 | 3768 | LSE | |
05:32:33 | 525.7 | 1138 | AT | 525.5 | 525.7 | Buy | 4,618,220 | 3767 | LSE | |
05:32:33 | 525.7 | 1839 | AT | 525.5 | 525.7 | Buy | 4,617,082 | 3766 | LSE | |
05:32:33 | 525.7 | 100 | AT | 525.5 | 525.7 | Buy | 4,615,243 | 3765 | LSE | |
05:32:33 | 525.7 | 761 | AT | 525.5 | 525.7 | Buy | 4,615,143 | 3764 | LSE | |
05:32:33 | 525.7 | 886 | AT | 525.5 | 525.7 | Buy | 4,614,382 | 3763 | LSE | |
05:32:33 | 525.6 | 98 | AT | 525.5 | 525.6 | Buy | 4,613,496 | 3762 | LSE | |
05:32:33 | 525.6 | 582 | AT | 525.5 | 525.6 | Buy | 4,613,398 | 3761 | LSE | |
05:32:33 | 525.6 | 1216 | AT | 525.5 | 525.6 | Buy | 4,612,816 | 3760 | LSE | |
05:32:30 | 525.6 | 19 | AT | 525.5 | 525.6 | Buy | 4,611,600 | 3759 | LSE | |
05:32:24 | 525.554 | 2850 | O | 525.5 | 525.7 | Sell | 4,611,581 | 3758 | LSE | |
05:32:20 | 525.6 | 1648 | AT | 525.5 | 525.6 | Buy | 4,608,731 | 3757 | LSE | |
05:32:20 | 525.6 | 782 | AT | 525.5 | 525.6 | Buy | 4,607,083 | 3756 | LSE | |
05:32:20 | 525.6 | 2316 | AT | 525.5 | 525.6 | Buy | 4,606,301 | 3755 | LSE | |
05:32:19 | 525.544 | 191 | O | 525.5 | 525.6 | Sell | 4,603,985 | 3754 | LSE | |
05:32:09 | 525.6 | 36 | AT | 525.4 | 525.6 | Buy | 4,603,794 | 3753 | LSE | |
05:32:06 | 525.5 | 1058 | AT | 525.5 | 525.6 | Sell | 4,603,758 | 3752 | LSE | |
05:32:06 | 525.5 | 1130 | AT | 525.5 | 525.6 | Sell | 4,602,700 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions