Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.70

3.40

( 0.65% )

Updated: 03:59:24

Delayed by 15 minutes

Trade 2144 - 2051 (04:14-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:12	526.735	33	O	526.7	526.9	Sell		1,885,879	2144	LSE
04:14:10	526.7	37	O	526.7	526.9	Sell		1,885,846	2143	LSE
04:14:03	526.7	8	AT	526.7	526.9	Sell		1,885,809	2142	LSE
04:14:03	526.8	1100	AT	526.8	526.9	Sell		1,885,801	2141	LSE
04:14:03	526.8	601	AT	526.8	526.9	Sell		1,884,701	2140	LSE
04:14:00	526.9	8	AT	526.7	526.9	Buy		1,884,100	2139	LSE
04:13:59	526.7	1	O	526.7	526.9	Sell		1,884,092	2138	LSE
04:13:49	526.8	2000	AT	526.8	526.9	Sell		1,884,091	2137	LSE
04:13:49	526.8	1401	AT	526.8	526.9	Sell		1,882,091	2136	LSE
04:13:49	526.8	599	AT	526.8	526.9	Sell		1,880,690	2135	LSE
04:13:49	526.8	2000	AT	526.8	526.9	Sell		1,880,091	2134	LSE
04:13:49	526.8	1000	AT	526.8	526.9	Sell		1,878,091	2133	LSE
04:13:34	526.9	1896	AT	526.9	527.0	Sell		1,877,091	2132	LSE
04:13:31	526.8	1	O	526.8	527.0	Sell		1,875,195	2131	LSE
04:13:22	526.8	8	O	526.8	527.0	Sell		1,875,194	2130	LSE
04:13:08	526.961	214	O	526.9	527.0	Buy		1,875,186	2129	LSE
04:12:52	526.9	2093	AT	526.8	526.9	Buy		1,874,972	2128	LSE
04:12:52	526.9	499	AT	526.8	526.9	Buy		1,872,879	2127	LSE
04:12:52	526.9	674	AT	526.8	526.9	Buy		1,872,380	2126	LSE
04:12:50	526.9	499	AT	526.9	527.0	Sell		1,871,706	2125	LSE
04:12:50	526.9	1400	AT	526.9	527.0	Sell		1,871,207	2124	LSE
04:12:49	526.9	2565	AT	526.8	526.9	Buy		1,869,807	2123	LSE
04:12:49	527.0	326	AT	526.8	527.0	Buy		1,867,242	2122	LSE
04:12:49	526.9	674	AT	526.8	526.9	Buy		1,866,916	2121	LSE
04:12:48	526.9	943	AT	526.8	526.9	Buy		1,866,242	2120	LSE
04:12:48	526.9	1600	AT	526.8	526.9	Buy		1,865,299	2119	LSE
04:12:48	526.9	596	AT	526.8	526.9	Buy		1,863,699	2118	LSE
04:12:48	526.9	1869	AT	526.8	526.9	Buy		1,863,103	2117	LSE
04:12:47	526.9	2547	AT	526.8	526.9	Buy		1,861,234	2116	LSE
04:12:47	526.9	2290	AT	526.8	526.9	Buy		1,858,687	2115	LSE
04:12:47	526.9	8	AT	526.8	526.9	Buy		1,856,397	2114	LSE
04:12:30	526.8	11	O	526.8	526.9	Sell		1,856,389	2113	LSE
04:12:25	526.817	45	O	526.8	526.9	Sell		1,856,378	2112	LSE
04:12:18	526.9	629	AT	526.8	526.9	Buy		1,856,333	2111	LSE
04:12:18	526.9	581	AT	526.8	526.9	Buy		1,855,704	2110	LSE
04:12:18	526.9	880	AT	526.8	526.9	Buy		1,855,123	2109	LSE
04:12:18	526.9	250	AT	526.8	526.9	Buy		1,854,243	2108	LSE
04:12:18	526.9	1118	AT	526.8	526.9	Buy		1,853,993	2107	LSE
04:12:11	526.862	1000	O	526.8	526.9	Buy		1,852,875	2106	LSE
04:12:08	526.9	1	O	526.8	526.9	Buy		1,851,875	2105	LSE
04:12:08	526.9	4	O	526.8	526.9	Buy		1,851,874	2104	LSE
04:12:03	526.9	1	O	526.8	526.9	Buy		1,851,870	2103	LSE
04:12:03	526.9	2	O	526.8	526.9	Buy		1,851,869	2102	LSE
04:11:58	526.8	21	O	526.8	526.9	Sell		1,851,867	2101	LSE
04:11:46	526.8	2	O	526.8	526.9	Sell		1,851,846	2100	LSE
04:11:44	526.84	572	O	526.8	526.9	Sell		1,851,844	2099	LSE
04:11:40	526.9	1	O	526.8	526.9	Buy		1,851,272	2098	LSE
04:11:34	526.8	969	AT	526.7	526.8	Buy		1,851,271	2097	LSE
04:11:34	526.8	110	AT	526.7	526.8	Buy		1,850,302	2096	LSE
04:11:34	526.8	642	AT	526.7	526.8	Buy		1,850,192	2095	LSE
04:11:34	526.8	571	AT	526.7	526.8	Buy		1,849,550	2094	LSE
04:11:34	526.8	1183	AT	526.7	526.8	Buy		1,848,979	2093	LSE
04:11:34	526.8	8	AT	526.7	526.8	Buy		1,847,796	2092	LSE
04:11:25	526.7	161	AT	526.7	526.8	Sell		1,847,788	2091	LSE
04:10:40	526.8	4	O	526.8	526.9	Sell		1,847,627	2090	LSE
04:10:39	526.8	1	O	526.8	526.9	Sell		1,847,623	2089	LSE
04:10:39	526.8	1	O	526.8	526.9	Sell		1,847,622	2088	LSE
04:10:38	526.8	1	O	526.8	526.9	Sell		1,847,621	2087	LSE
04:10:38	526.8	5	O	526.8	526.9	Sell		1,847,620	2086	LSE
04:10:37	526.8	1	O	526.8	526.9	Sell		1,847,615	2085	LSE
04:10:36	526.859	376	O	526.8	526.9	Buy		1,847,614	2084	LSE
04:10:26	526.9	1	O	526.8	526.9	Buy		1,847,238	2083	LSE
04:10:21	526.9	3	O	526.8	526.9	Buy		1,847,237	2082	LSE
04:10:21	526.9	969	AT	526.8	526.9	Buy		1,847,234	2081	LSE
04:10:21	526.9	1358	AT	526.8	526.9	Buy		1,846,265	2080	LSE
04:10:21	526.9	1291	AT	526.8	526.9	Buy		1,844,907	2079	LSE
04:10:21	526.9	857	AT	526.8	526.9	Buy		1,843,616	2078	LSE
04:10:21	526.9	1084	AT	526.8	526.9	Buy		1,842,759	2077	LSE
04:10:21	526.9	614	AT	526.8	526.9	Buy		1,841,675	2076	LSE
04:10:21	526.9	8	AT	526.8	526.9	Buy		1,841,061	2075	LSE
04:10:16	526.8	2349	AT	526.7	526.8	Buy		1,841,053	2074	LSE
04:10:15	526.8	756	AT	526.8	526.9	Sell		1,838,704	2073	LSE
04:10:15	526.8	820	AT	526.8	526.9	Sell		1,837,948	2072	LSE
04:10:08	526.9	2567	AT	526.8	526.9	Buy		1,837,128	2071	LSE
04:10:08	526.9	1093	AT	526.8	526.9	Buy		1,834,561	2070	LSE
04:10:08	526.9	1062	AT	526.8	526.9	Buy		1,833,468	2069	LSE
04:10:08	526.9	130	AT	526.8	526.9	Buy		1,832,406	2068	LSE
04:10:08	526.9	66	AT	526.9	527.0	Sell		1,832,276	2067	LSE
04:09:58	527.0	475	AT	527.0	527.1	Sell		1,832,210	2066	LSE
04:09:58	527.1	1200	AT	527.1	527.2	Sell		1,831,735	2065	LSE
04:09:58	527.1	10	AT	527.1	527.2	Sell		1,830,535	2064	LSE
04:09:58	527.2	1	O	527.1	527.2	Buy		1,830,525	2063	LSE
04:09:35	527.2	15	AT	527.1	527.2	Buy		1,830,524	2062	LSE
04:09:35	527.2	1	AT	527.1	527.2	Buy		1,830,509	2061	LSE
04:09:35	527.2	232	AT	527.1	527.2	Buy		1,830,508	2060	LSE
04:09:35	527.2	1367	AT	527.1	527.2	Buy		1,830,276	2059	LSE
04:09:35	527.2	2321	AT	527.1	527.2	Buy		1,828,909	2058	LSE
04:09:35	527.2	1604	AT	527.1	527.2	Buy		1,826,588	2057	LSE
04:09:35	527.2	1300	AT	527.1	527.2	Buy		1,824,984	2056	LSE
04:09:35	527.2	962	AT	527.1	527.2	Buy		1,823,684	2055	LSE
04:09:35	527.2	3853	AT	527.1	527.3			1,822,722	2054	LSE
04:09:35	527.2	3069	AT	527.2	527.3	Sell		1,818,869	2053	LSE
04:09:35	527.2	334	AT	527.2	527.3	Sell		1,815,800	2052	LSE
04:09:35	527.2	2221	AT	527.2	527.3	Sell		1,815,466	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions