We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:33:57 | 526.566 | 1326 | O | 526.5 | 526.6 | Buy | 2,420,058 | 2525 | LSE | |
04:33:35 | 526.7 | 866 | AT | 526.7 | 526.8 | Sell | 2,418,732 | 2524 | LSE | |
04:33:35 | 526.7 | 1492 | AT | 526.6 | 526.8 | 2,417,866 | 2523 | LSE | ||
04:33:35 | 526.7 | 2173 | AT | 526.7 | 526.8 | Sell | 2,416,374 | 2522 | LSE | |
04:33:35 | 526.7 | 792 | AT | 526.7 | 526.8 | Sell | 2,414,201 | 2521 | LSE | |
04:33:35 | 526.7 | 115 | AT | 526.6 | 526.8 | 2,413,409 | 2520 | LSE | ||
04:33:35 | 526.7 | 2965 | AT | 526.7 | 526.8 | Sell | 2,413,294 | 2519 | LSE | |
04:33:35 | 526.7 | 585 | AT | 526.7 | 526.8 | Sell | 2,410,329 | 2518 | LSE | |
04:33:35 | 526.7 | 115 | AT | 526.7 | 526.8 | Sell | 2,409,744 | 2517 | LSE | |
04:33:35 | 526.7 | 1041 | AT | 526.7 | 526.8 | Sell | 2,409,629 | 2516 | LSE | |
04:33:35 | 526.7 | 1924 | AT | 526.7 | 526.8 | Sell | 2,408,588 | 2515 | LSE | |
04:33:32 | 526.8 | 7 | AT | 526.7 | 526.8 | Buy | 2,406,664 | 2514 | LSE | |
04:33:10 | 526.7 | 660 | AT | 526.6 | 526.7 | Buy | 2,406,657 | 2513 | LSE | |
04:32:59 | 526.6 | 1262 | AT | 526.6 | 526.7 | Sell | 2,405,997 | 2512 | LSE | |
04:32:59 | 526.6 | 870 | AT | 526.6 | 526.7 | Sell | 2,404,735 | 2511 | LSE | |
04:32:59 | 526.6 | 1681 | AT | 526.6 | 526.7 | Sell | 2,403,865 | 2510 | LSE | |
04:32:47 | 526.7 | 788 | AT | 526.6 | 526.7 | Buy | 2,402,184 | 2509 | LSE | |
04:32:47 | 526.7 | 1212 | AT | 526.6 | 526.7 | Buy | 2,401,396 | 2508 | LSE | |
04:32:47 | 526.7 | 290 | AT | 526.7 | 526.8 | Sell | 2,400,184 | 2507 | LSE | |
04:32:47 | 526.7 | 1716 | AT | 526.7 | 526.8 | Sell | 2,399,894 | 2506 | LSE | |
04:32:47 | 526.7 | 245 | AT | 526.6 | 526.8 | 2,398,178 | 2505 | LSE | ||
04:32:47 | 526.7 | 1455 | AT | 526.6 | 526.8 | 2,397,933 | 2504 | LSE | ||
04:32:47 | 526.7 | 2039 | AT | 526.7 | 526.8 | Sell | 2,396,478 | 2503 | LSE | |
04:32:47 | 526.7 | 150 | AT | 526.7 | 526.8 | Sell | 2,394,439 | 2502 | LSE | |
04:32:47 | 526.7 | 1850 | AT | 526.7 | 526.8 | Sell | 2,394,289 | 2501 | LSE | |
04:32:47 | 526.7 | 1889 | AT | 526.7 | 526.8 | Sell | 2,392,439 | 2500 | LSE | |
04:32:47 | 526.7 | 150 | AT | 526.7 | 526.8 | Sell | 2,390,550 | 2499 | LSE | |
04:32:39 | 526.7 | 1711 | AT | 526.6 | 526.7 | Buy | 2,390,400 | 2498 | LSE | |
04:32:39 | 526.7 | 1731 | AT | 526.6 | 526.7 | Buy | 2,388,689 | 2497 | LSE | |
04:32:39 | 526.7 | 6400 | AT | 526.6 | 526.7 | Buy | 2,386,958 | 2496 | LSE | |
04:32:24 | 526.5 | 3500 | O | 526.5 | 526.7 | Sell | 2,380,558 | 2495 | LSE | |
04:32:19 | 526.7 | 1 | O | 526.5 | 526.7 | Buy | 2,377,058 | 2494 | LSE | |
04:32:04 | 526.7 | 789 | AT | 526.7 | 526.8 | Sell | 2,377,057 | 2493 | LSE | |
04:32:04 | 526.7 | 1195 | AT | 526.7 | 526.8 | Sell | 2,376,268 | 2492 | LSE | |
04:32:04 | 526.7 | 1212 | AT | 526.7 | 526.8 | Sell | 2,375,073 | 2491 | LSE | |
04:32:04 | 526.7 | 726 | AT | 526.6 | 526.7 | Buy | 2,373,861 | 2490 | LSE | |
04:32:04 | 526.7 | 3900 | AT | 526.6 | 526.7 | Buy | 2,373,135 | 2489 | LSE | |
04:32:04 | 526.7 | 1263 | AT | 526.6 | 526.7 | Buy | 2,369,235 | 2488 | LSE | |
04:32:03 | 526.7 | 2 | O | 526.5 | 526.7 | Buy | 2,367,972 | 2487 | LSE | |
04:32:01 | 526.7 | 10 | AT | 526.5 | 526.7 | Buy | 2,367,970 | 2486 | LSE | |
04:31:43 | 526.6 | 2150 | O | 526.5 | 526.7 | 2,367,960 | 2485 | LSE | ||
04:31:33 | 526.7 | 6 | O | 526.5 | 526.7 | Buy | 2,365,810 | 2484 | LSE | |
04:31:23 | 526.6 | 620 | AT | 526.6 | 526.7 | Sell | 2,365,804 | 2483 | LSE | |
04:31:04 | 526.7 | 692 | AT | 526.7 | 526.8 | Sell | 2,365,184 | 2482 | LSE | |
04:31:04 | 526.7 | 6010 | AT | 526.6 | 526.7 | Buy | 2,364,492 | 2481 | LSE | |
04:31:04 | 526.7 | 790 | AT | 526.6 | 526.7 | Buy | 2,358,482 | 2480 | LSE | |
04:31:04 | 526.7 | 1882 | AT | 526.6 | 526.7 | Buy | 2,357,692 | 2479 | LSE | |
04:30:59 | 526.7 | 1 | O | 526.5 | 526.7 | Buy | 2,355,810 | 2478 | LSE | |
04:30:56 | 526.6 | 694 | AT | 526.6 | 526.7 | Sell | 2,355,809 | 2477 | LSE | |
04:30:56 | 526.6 | 1 | O | 526.6 | 526.7 | Sell | 2,355,115 | 2476 | LSE | |
04:30:56 | 526.6 | 440 | AT | 526.5 | 526.6 | Buy | 2,355,114 | 2475 | LSE | |
04:30:56 | 526.6 | 1665 | AT | 526.5 | 526.6 | Buy | 2,354,674 | 2474 | LSE | |
04:30:42 | 526.5 | 720 | AT | 526.5 | 526.6 | Sell | 2,353,009 | 2473 | LSE | |
04:30:42 | 526.5 | 1242 | AT | 526.5 | 526.6 | Sell | 2,352,289 | 2472 | LSE | |
04:30:42 | 526.5 | 1809 | AT | 526.5 | 526.6 | Sell | 2,351,047 | 2471 | LSE | |
04:30:42 | 526.5 | 5231 | AT | 526.5 | 526.6 | Sell | 2,349,238 | 2470 | LSE | |
04:30:41 | 526.602 | 373 | O | 526.5 | 526.7 | Buy | 2,344,007 | 2469 | LSE | |
04:30:37 | 526.7 | 1 | O | 526.5 | 526.7 | Buy | 2,343,634 | 2468 | LSE | |
04:30:29 | 526.7 | 10 | AT | 526.5 | 526.7 | Buy | 2,343,633 | 2467 | LSE | |
04:30:29 | 526.7 | 608 | AT | 526.5 | 526.7 | Buy | 2,343,623 | 2466 | LSE | |
04:30:22 | 526.5 | 4 | O | 526.5 | 526.7 | Sell | 2,343,015 | 2465 | LSE | |
04:30:08 | 526.6 | 1226 | AT | 526.6 | 526.7 | Sell | 2,343,011 | 2464 | LSE | |
04:30:08 | 526.6 | 3076 | AT | 526.6 | 526.7 | Sell | 2,341,785 | 2463 | LSE | |
04:30:02 | 526.6 | 855 | AT | 526.5 | 526.6 | Buy | 2,338,709 | 2462 | LSE | |
04:30:02 | 526.6 | 5100 | AT | 526.5 | 526.6 | Buy | 2,337,854 | 2461 | LSE | |
04:30:02 | 526.6 | 2352 | AT | 526.5 | 526.6 | Buy | 2,332,754 | 2460 | LSE | |
04:30:02 | 526.6 | 2665 | AT | 526.5 | 526.6 | Buy | 2,330,402 | 2459 | LSE | |
04:30:00 | 526.5 | 293 | AT | 526.5 | 526.6 | Sell | 2,327,737 | 2458 | LSE | |
04:30:00 | 526.5 | 1100 | AT | 526.5 | 526.6 | Sell | 2,327,444 | 2457 | LSE | |
04:30:00 | 526.5 | 607 | AT | 526.5 | 526.6 | Sell | 2,326,344 | 2456 | LSE | |
04:29:55 | 526.5 | 2190 | AT | 526.4 | 526.5 | Buy | 2,325,737 | 2455 | LSE | |
04:29:55 | 526.5 | 609 | AT | 526.5 | 526.6 | Sell | 2,323,547 | 2454 | LSE | |
04:29:55 | 526.5 | 609 | AT | 526.4 | 526.5 | Buy | 2,322,938 | 2453 | LSE | |
04:29:55 | 526.5 | 609 | AT | 526.5 | 526.6 | Sell | 2,322,329 | 2452 | LSE | |
04:29:55 | 526.5 | 1095 | AT | 526.5 | 526.6 | Sell | 2,321,720 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions