Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

525.60

2.30

( 0.44% )

Updated: 05:11:15

Delayed by 15 minutes

Trade 3525 - 3451 (05:26-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:14	525.7	26	AT	525.6	525.7	Buy		3,996,762	3525	LSE
05:26:03	525.7	1	O	525.6	525.7	Buy		3,996,736	3524	LSE
05:26:02	525.7	19	AT	525.6	525.7	Buy		3,996,735	3523	LSE
05:25:58	525.7	39	AT	525.6	525.7	Buy		3,996,716	3522	LSE
05:25:50	525.686	196	O	525.6	525.7	Buy		3,996,677	3521	LSE
05:25:37	525.7	2330	AT	525.7	525.8	Sell		3,996,481	3520	LSE
05:25:37	525.7	20	O	525.7	525.8	Sell		3,994,151	3519	LSE
05:25:16	525.799	10	O	525.7	525.8	Buy		3,994,131	3518	LSE
05:25:14	525.8	10	AT	525.7	525.8	Buy		3,994,121	3517	LSE
05:24:59	525.9	111	AT	525.7	525.9	Buy		3,994,111	3516	LSE
05:24:59	525.9	100	AT	525.7	525.9	Buy		3,994,000	3515	LSE
05:24:59	525.9	928	AT	525.7	525.9	Buy		3,993,900	3514	LSE
05:24:59	525.9	2	O	525.7	525.9	Buy		3,992,972	3513	LSE
05:24:58	525.7	11	O	525.7	525.9	Sell		3,992,970	3512	LSE
05:24:57	525.9	48	AT	525.7	525.9	Buy		3,992,959	3511	LSE
05:24:51	525.9	238	AT	525.7	525.9	Buy		3,992,911	3510	LSE
05:24:51	525.9	902	AT	525.7	525.9	Buy		3,992,673	3509	LSE
05:24:47	525.8	367	AT	525.8	525.9	Sell		3,991,771	3508	LSE
05:24:47	525.8	2585	AT	525.8	525.9	Sell		3,991,404	3507	LSE
05:24:41	525.8	1904	AT	525.7	525.8	Buy		3,988,819	3506	LSE
05:24:41	525.8	232	AT	525.7	525.8	Buy		3,986,915	3505	LSE
05:24:41	525.8	753	AT	525.7	525.8	Buy		3,986,683	3504	LSE
05:24:36	525.8	2	O	525.7	525.8	Buy		3,985,930	3503	LSE
05:24:30	525.8	2	O	525.7	525.8	Buy		3,985,928	3502	LSE
05:24:24	525.7	204	AT	525.7	525.8	Sell		3,985,926	3501	LSE
05:24:24	525.7	323	AT	525.7	525.8	Sell		3,985,722	3500	LSE
05:24:24	525.7	1	O	525.7	525.8	Sell		3,985,399	3499	LSE
05:24:24	525.7	4995	AT	525.7	525.8	Sell		3,985,398	3498	LSE
05:24:24	525.7	691	AT	525.7	525.8	Sell		3,980,403	3497	LSE
05:24:24	525.7	490	AT	525.7	525.8	Sell		3,979,712	3496	LSE
05:24:12	525.8	19	AT	525.7	525.8	Buy		3,979,222	3495	LSE
05:24:12	525.7	1	AT	525.6	525.7	Buy		3,979,203	3494	LSE
05:24:12	525.7	784	AT	525.6	525.7	Buy		3,979,202	3493	LSE
05:24:09	525.7	23	AT	525.6	525.7	Buy		3,978,418	3492	LSE
05:24:09	525.7	1577	AT	525.6	525.7	Buy		3,978,395	3491	LSE
05:24:09	525.7	1727	AT	525.7	525.8	Sell		3,976,818	3490	LSE
05:23:57	525.8	44	AT	525.7	525.8	Buy		3,975,091	3489	LSE
05:23:45	525.726	694	O	525.7	525.8	Sell		3,975,047	3488	LSE
05:23:28	525.8	1170	AT	525.7	525.8	Buy		3,974,353	3487	LSE
05:23:15	525.7	1548	AT	525.6	525.7	Buy		3,973,183	3486	LSE
05:23:14	525.7	1	O	525.7	525.8	Sell		3,971,635	3485	LSE
05:23:14	525.8	1067	AT	525.7	525.8	Buy		3,971,634	3484	LSE
05:23:14	525.8	63	AT	525.7	525.8	Buy		3,970,567	3483	LSE
05:23:11	525.8	1	O	525.6	525.8	Buy		3,970,504	3482	LSE
05:23:08	525.8	19	AT	525.7	525.8	Buy		3,970,503	3481	LSE
05:23:03	525.8	18	AT	525.7	525.8	Buy		3,970,484	3480	LSE
05:23:03	525.8	711	AT	525.7	525.8	Buy		3,970,466	3479	LSE
05:23:01	525.7	1100	AT	525.6	525.7	Buy		3,969,755	3478	LSE
05:23:01	525.7	843	AT	525.7	525.8	Sell		3,968,655	3477	LSE
05:22:57	525.8	198	AT	525.7	525.8	Buy		3,967,812	3476	LSE
05:22:57	525.8	902	AT	525.7	525.8	Buy		3,967,614	3475	LSE
05:22:57	525.8	1615	AT	525.7	525.9			3,966,712	3474	LSE
05:22:57	525.8	2000	AT	525.8	525.9	Sell		3,965,097	3473	LSE
05:22:57	525.8	1253	AT	525.8	525.9	Sell		3,963,097	3472	LSE
05:22:57	525.8	984	AT	525.8	525.9	Sell		3,961,844	3471	LSE
05:22:57	525.8	1016	AT	525.8	525.9	Sell		3,960,860	3470	LSE
05:22:57	525.8	635	AT	525.8	525.9	Sell		3,959,844	3469	LSE
05:22:57	525.8	1098	AT	525.8	525.9	Sell		3,959,209	3468	LSE
05:22:57	525.8	1751	AT	525.8	525.9	Sell		3,958,111	3467	LSE
05:22:53	526.0	53	AT	525.8	526.0	Buy		3,956,360	3466	LSE
05:22:52	525.8	1040	AT	525.7	525.8	Buy		3,956,307	3465	LSE
05:22:52	525.8	2616	AT	525.7	525.8	Buy		3,955,267	3464	LSE
05:22:52	525.8	427	AT	525.7	525.8	Buy		3,952,651	3463	LSE
05:22:47	525.762	282	O	525.7	525.8	Buy		3,952,224	3462	LSE
05:22:38	525.8	2	O	525.7	525.8	Buy		3,951,942	3461	LSE
05:22:38	525.7	13	O	525.7	525.8	Sell		3,951,940	3460	LSE
05:22:31	525.8	101	O	525.7	525.8	Buy		3,951,927	3459	LSE
05:22:31	525.7	1	O	525.7	525.8	Sell		3,951,826	3458	LSE
05:22:24	525.8	1151	AT	525.7	525.8	Buy		3,951,825	3457	LSE
05:22:13	525.7	249	O	525.7	525.9	Sell		3,950,674	3456	LSE
05:22:12	525.661	951	O	525.7	525.9	Sell		3,950,425	3455	LSE
05:22:12	525.8	72	AT	525.7	525.8	Buy		3,949,474	3454	LSE
05:22:12	525.7	807	AT	525.7	525.9	Sell		3,949,402	3453	LSE
05:22:12	525.7	2262	AT	525.6	525.7	Buy		3,948,595	3452	LSE
05:22:12	525.7	274	AT	525.6	525.7	Buy		3,946,333	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions