Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (09:18-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:23	527.8	1	O	527.7	527.8	Buy		9,091,889	7951	LSE
09:18:20	527.8	342	AT	527.7	527.8	Buy		9,091,888	7950	LSE
09:18:20	527.8	372	AT	527.7	527.8	Buy		9,091,546	7949	LSE
09:18:20	527.8	469	AT	527.7	527.8	Buy		9,091,174	7948	LSE
09:18:20	527.8	101	AT	527.7	527.8	Buy		9,090,705	7947	LSE
09:18:20	527.8	622	AT	527.7	527.8	Buy		9,090,604	7946	LSE
09:17:49	527.8	47	O	527.6	527.8	Buy		9,089,982	7945	LSE
09:17:16	527.8	1065	AT	527.6	527.8	Buy		9,089,935	7944	LSE
09:17:16	527.7	795	AT	527.6	527.7	Buy		9,088,870	7943	LSE
09:17:16	527.7	1510	AT	527.6	527.7	Buy		9,088,075	7942	LSE
09:17:16	527.7	1260	AT	527.6	527.7	Buy		9,086,565	7941	LSE
09:17:16	527.7	822	AT	527.6	527.7	Buy		9,085,305	7940	LSE
09:17:01	527.624	1895	O	527.5	527.7	Buy		9,084,483	7939	LSE
09:16:41	527.5	4	O	527.5	527.7	Sell		9,082,588	7938	LSE
09:16:30	527.7	19	O	527.6	527.7	Buy		9,082,584	7937	LSE
09:16:19	527.7	1	O	527.5	527.7	Buy		9,082,565	7936	LSE
09:16:13	527.5	1	O	527.5	527.7	Sell		9,082,564	7935	LSE
09:16:10	527.5	1	O	527.5	527.7	Sell		9,082,563	7934	LSE
09:16:00	527.6	835	AT	527.6	527.7	Sell		9,082,562	7933	LSE
09:15:48	527.687	1895	O	527.6	527.8	Sell		9,081,727	7932	LSE
09:15:40	527.8	1	O	527.6	527.8	Buy		9,079,832	7931	LSE
09:15:35	527.7	727	AT	527.7	527.8	Sell		9,079,831	7930	LSE
09:15:30	527.6	2	O	527.6	527.8	Sell		9,079,104	7929	LSE
09:15:30	527.6	5	O	527.6	527.8	Sell		9,079,102	7928	LSE
09:15:25	527.738	1476	O	527.6	527.8	Buy		9,079,097	7927	LSE
09:15:25	527.7	769	AT	527.7	527.8	Sell		9,077,621	7926	LSE
09:15:18	527.7	892	AT	527.7	527.8	Sell		9,076,852	7925	LSE
09:15:08	527.6	221	AT	527.6	527.8	Sell		9,075,960	7924	LSE
09:15:08	527.7	1000	AT	527.7	527.8	Sell		9,075,739	7923	LSE
09:15:08	527.7	750	AT	527.6	527.7	Buy		9,074,739	7922	LSE
09:15:04	527.7	931	AT	527.7	527.9	Sell		9,073,989	7921	LSE
09:15:04	527.7	1410	AT	527.7	527.9	Sell		9,073,058	7920	LSE
09:15:04	527.7	926	AT	527.7	527.9	Sell		9,071,648	7919	LSE
09:15:00	527.8	644	AT	527.7	527.8	Buy		9,070,722	7918	LSE
09:15:00	527.8	1593	AT	527.7	527.8	Buy		9,070,078	7917	LSE
09:14:50	527.7	914	AT	527.7	527.8	Sell		9,068,485	7916	LSE
09:14:48	527.8	1620	AT	527.7	527.8	Buy		9,067,571	7915	LSE
09:14:48	527.8	1040	AT	527.7	527.8	Buy		9,065,951	7914	LSE
09:14:48	527.8	1068	AT	527.7	527.8	Buy		9,064,911	7913	LSE
09:14:48	527.8	550	AT	527.8	527.9	Sell		9,063,843	7912	LSE
09:14:48	527.8	933	AT	527.7	527.9			9,063,293	7911	LSE
09:14:48	527.8	2000	AT	527.8	527.9	Sell		9,062,360	7910	LSE
09:14:48	527.8	933	AT	527.8	527.9	Sell		9,060,360	7909	LSE
09:14:48	527.8	2000	AT	527.8	527.9	Sell		9,059,427	7908	LSE
09:14:48	527.8	3942	AT	527.8	527.9	Sell		9,057,427	7907	LSE
09:14:42	527.8	942	AT	527.8	527.9	Sell		9,053,485	7906	LSE
09:14:40	527.8	153	AT	527.8	528.0	Sell		9,052,543	7905	LSE
09:14:40	527.8	743	AT	527.8	528.0	Sell		9,052,390	7904	LSE
09:14:40	527.8	1273	AT	527.8	528.0	Sell		9,051,647	7903	LSE
09:14:40	527.8	130	AT	527.8	528.0	Sell		9,050,374	7902	LSE
09:14:32	527.922	200	O	527.9	528.0	Sell		9,050,244	7901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions