Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

522.10

-1.20

( -0.23% )

Updated: 10:47:54

Delayed by 15 minutes

Trade 2301 - 2251 (04:19-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:59	526.4	153	AT	526.3	526.4	Buy		2,174,649	2301	LSE
04:19:59	526.4	129461	AT	526.3	526.4	Buy		2,174,496	2300	LSE
04:19:59	526.4	153	AT	526.3	526.4	Buy		2,045,035	2299	LSE
04:19:59	526.4	1831	AT	526.4	526.6	Sell		2,044,882	2298	LSE
04:19:59	526.4	464	AT	526.4	526.6	Sell		2,043,051	2297	LSE
04:19:59	526.4	969	AT	526.4	526.6	Sell		2,042,587	2296	LSE
04:19:59	526.4	962	AT	526.4	526.6	Sell		2,041,618	2295	LSE
04:19:59	526.4	260	AT	526.4	526.6	Sell		2,040,656	2294	LSE
04:19:59	526.4	761	AT	526.4	526.6	Sell		2,040,396	2293	LSE
04:19:59	526.4	1203	AT	526.4	526.6	Sell		2,039,635	2292	LSE
04:19:59	526.5	812	AT	526.5	526.6	Sell		2,038,432	2291	LSE
04:19:59	526.5	645	AT	526.5	526.6	Sell		2,037,620	2290	LSE
04:19:52	526.6	641	AT	526.5	526.6	Buy		2,036,975	2289	LSE
04:19:52	526.6	969	AT	526.6	526.8	Sell		2,036,334	2288	LSE
04:19:52	526.6	761	AT	526.6	526.8	Sell		2,035,365	2287	LSE
04:19:52	526.6	919	AT	526.6	526.8	Sell		2,034,604	2286	LSE
04:19:52	526.6	969	AT	526.6	526.8	Sell		2,033,685	2285	LSE
04:19:52	526.6	1902	AT	526.6	526.8	Sell		2,032,716	2284	LSE
04:19:52	526.6	248	AT	526.6	526.8	Sell		2,030,814	2283	LSE
04:19:52	526.6	1100	AT	526.6	526.8	Sell		2,030,566	2282	LSE
04:19:52	526.6	1262	AT	526.6	526.8	Sell		2,029,466	2281	LSE
04:19:52	526.6	962	AT	526.6	526.8	Sell		2,028,204	2280	LSE
04:19:52	526.7	677	AT	526.7	526.8	Sell		2,027,242	2279	LSE
04:19:52	526.7	1668	AT	526.7	526.8	Sell		2,026,565	2278	LSE
04:19:52	526.7	401	AT	526.7	526.8	Sell		2,024,897	2277	LSE
04:19:35	526.7	2	O	526.7	526.8	Sell		2,024,496	2276	LSE
04:19:21	526.8	10	AT	526.7	526.8	Buy		2,024,494	2275	LSE
04:19:20	526.8	696	AT	526.8	526.9	Sell		2,024,484	2274	LSE
04:19:20	526.8	712	AT	526.8	526.9	Sell		2,023,788	2273	LSE
04:19:20	526.8	3826	AT	526.8	526.9	Sell		2,023,076	2272	LSE
04:19:19	526.8	2482	AT	526.8	526.9	Sell		2,019,250	2271	LSE
04:19:19	526.8	1344	AT	526.8	526.9	Sell		2,016,768	2270	LSE
04:19:19	526.8	3826	AT	526.8	526.9	Sell		2,015,424	2269	LSE
04:19:16	526.8	702	AT	526.8	526.9	Sell		2,011,598	2268	LSE
04:19:02	526.9	10586	O	526.7	526.9	Buy		2,010,896	2267	LSE
04:18:53	526.86	972	O	526.7	526.9	Buy		2,000,310	2266	LSE
04:18:46	526.838	1081	O	526.8	526.9	Sell		1,999,338	2265	LSE
04:18:40	526.8	1	O	526.8	526.9	Sell		1,998,257	2264	LSE
04:18:25	526.9	1	O	526.8	526.9	Buy		1,998,256	2263	LSE
04:18:21	526.8	5	O	526.8	526.9	Sell		1,998,255	2262	LSE
04:18:21	526.9	472	AT	526.9	527.0	Sell		1,998,250	2261	LSE
04:18:21	526.9	757	AT	526.8	526.9	Buy		1,997,778	2260	LSE
04:18:21	526.9	1300	AT	526.8	526.9	Buy		1,997,021	2259	LSE
04:18:16	526.861	2165	O	526.8	526.9	Buy		1,995,721	2258	LSE
04:17:54	526.7	775	AT	526.7	526.9	Sell		1,993,556	2257	LSE
04:17:54	526.8	761	AT	526.8	526.9	Sell		1,992,781	2256	LSE
04:17:54	526.8	474	AT	526.8	526.9	Sell		1,992,020	2255	LSE
04:17:54	526.8	1000	AT	526.8	526.9	Sell		1,991,546	2254	LSE
04:17:54	526.8	969	AT	526.8	526.9	Sell		1,990,546	2253	LSE
04:17:54	526.8	767	AT	526.7	526.8	Buy		1,989,577	2252	LSE
04:17:54	526.8	757	AT	526.7	526.8	Buy		1,988,810	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions