Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 11451 - 11401 (10:15-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:23	522.2	1	O	522.2	522.3	Sell		12,902,943	11451	LSE
10:15:21	522.2	94	AT	522.2	522.3	Sell		12,902,942	11450	LSE
10:15:21	522.2	1661	AT	522.2	522.3	Sell		12,902,848	11449	LSE
10:15:21	522.2	1769	AT	522.2	522.3	Sell		12,901,187	11448	LSE
10:15:15	522.1	301	AT	522.1	522.3	Sell		12,899,418	11447	LSE
10:15:03	522.3	1188	AT	522.3	522.4	Sell		12,899,117	11446	LSE
10:15:03	522.3	750	AT	522.3	522.4	Sell		12,897,929	11445	LSE
10:15:03	522.3	2000	AT	522.3	522.4	Sell		12,897,179	11444	LSE
10:15:01	522.4	287	AT	522.4	522.5	Sell		12,895,179	11443	LSE
10:15:01	522.5	1817	AT	522.5	522.7	Sell		12,894,892	11442	LSE
10:15:01	522.5	7629	AT	522.5	522.7	Sell		12,893,075	11441	LSE
10:15:01	522.5	558	AT	522.5	522.7	Sell		12,885,446	11440	LSE
10:14:45	522.5	710	AT	522.4	522.5	Buy		12,884,888	11439	LSE
10:14:45	522.5	1661	AT	522.4	522.5	Buy		12,884,178	11438	LSE
10:14:45	522.5	3492	AT	522.4	522.5	Buy		12,882,517	11437	LSE
10:14:44	522.3	9	O	522.4	522.5	Sell		12,879,025	11436	LSE
10:14:44	522.3	223	AT	522.3	522.5	Sell		12,879,016	11435	LSE
10:14:12	522.3	1799	AT	522.3	522.5	Sell		12,878,793	11434	LSE
10:14:12	522.3	3937	AT	522.3	522.5	Sell		12,876,994	11433	LSE
10:14:12	522.3	254	AT	522.3	522.5	Sell		12,873,057	11432	LSE
10:14:12	522.3	1672	AT	522.3	522.5	Sell		12,872,803	11431	LSE
10:14:12	522.3	1661	AT	522.3	522.5	Sell		12,871,131	11430	LSE
10:14:12	522.5	405	AT	522.3	522.5	Buy		12,869,470	11429	LSE
10:14:12	522.5	953	AT	522.3	522.5	Buy		12,869,065	11428	LSE
10:14:12	522.5	708	AT	522.3	522.5	Buy		12,868,112	11427	LSE
10:14:12	522.5	1672	AT	522.3	522.5	Buy		12,867,404	11426	LSE
10:14:12	522.4	1115	AT	522.4	522.5	Sell		12,865,732	11425	LSE
10:14:12	522.4	3011	AT	522.4	522.5	Sell		12,864,617	11424	LSE
10:14:12	522.4	678	AT	522.4	522.5	Sell		12,861,606	11423	LSE
10:14:12	522.4	983	AT	522.4	522.5	Sell		12,860,928	11422	LSE
10:14:12	522.4	4051	AT	522.4	522.6	Sell		12,859,945	11421	LSE
10:14:12	522.5	1311	AT	522.3	522.5	Buy		12,855,894	11420	LSE
10:14:12	522.5	251	AT	522.3	522.5	Buy		12,854,583	11419	LSE
10:14:12	522.5	1683	AT	522.3	522.5	Buy		12,854,332	11418	LSE
10:14:12	522.5	1672	AT	522.3	522.5	Buy		12,852,649	11417	LSE
10:14:12	522.5	1661	AT	522.3	522.5	Buy		12,850,977	11416	LSE
10:14:12	522.5	15000	AT	522.3	522.5	Buy		12,849,316	11415	LSE
10:14:12	522.4	713	AT	522.3	522.4	Buy		12,834,316	11414	LSE
10:14:12	522.4	10400	AT	522.3	522.4	Buy		12,833,603	11413	LSE
10:14:12	522.4	260	AT	522.3	522.4	Buy		12,823,203	11412	LSE
10:14:12	522.4	1672	AT	522.3	522.4	Buy		12,822,943	11411	LSE
10:14:12	522.4	1661	AT	522.3	522.4	Buy		12,821,271	11410	LSE
10:14:12	522.3	1661	AT	522.2	522.3	Buy		12,819,610	11409	LSE
10:14:12	522.3	568	AT	522.2	522.3	Buy		12,817,949	11408	LSE
10:14:12	522.2	235	AT	522.2	522.4	Sell		12,817,381	11407	LSE
10:14:10	522.1	5	O	522.2	522.4	Sell		12,817,146	11406	LSE
10:14:00	522.3	259	AT	522.3	522.4	Sell		12,817,141	11405	LSE
10:14:00	522.4	2995	AT	522.4	522.5	Sell		12,816,882	11404	LSE
10:14:00	522.4	1431	AT	522.3	522.4	Buy		12,813,887	11403	LSE
10:14:00	522.4	230	AT	522.3	522.4	Buy		12,812,456	11402	LSE
10:14:00	522.4	652	AT	522.4	522.5	Sell		12,812,226	11401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions