Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.30

3.00

( 0.57% )

Updated: 03:50:13

Delayed by 15 minutes

Trade 601 - 551 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:25	525.9	234	AT	525.8	526.2	Sell		416,697	601	LSE
03:04:25	525.9	2676	AT	525.8	526.2	Sell		416,463	600	LSE
03:04:25	525.9	2000	AT	525.9	526.2	Sell		413,787	599	LSE
03:04:25	525.9	2287	AT	525.9	526.2	Sell		411,787	598	LSE
03:04:25	525.9	257	AT	525.9	526.2	Sell		409,500	597	LSE
03:04:25	525.9	3125	AT	525.9	526.2	Sell		409,243	596	LSE
03:04:25	525.9	1256	AT	525.9	526.2	Sell		406,118	595	LSE
03:04:25	526.0	1895	AT	526.0	526.3	Sell		404,862	594	LSE
03:04:25	526.0	1828	AT	525.9	526.3	Sell		402,967	593	LSE
03:04:25	526.0	2008	AT	526.0	526.3	Sell		401,139	592	LSE
03:04:25	526.0	905	AT	526.0	526.3	Sell		399,131	591	LSE
03:04:25	526.0	923	AT	526.0	526.3	Sell		398,226	590	LSE
03:04:25	526.0	2008	AT	526.0	526.3	Sell		397,303	589	LSE
03:04:21	526.3	1	O	526.0	526.3	Buy		395,295	588	LSE
03:04:21	526.3	28	O	526.0	526.3	Buy		395,294	587	LSE
03:04:15	526.186	39	O	526.0	526.3	Buy		395,266	586	LSE
03:04:08	526.3	403	AT	526.0	526.3	Buy		395,227	585	LSE
03:04:06	526.3	1	O	526.0	526.3	Buy		394,824	584	LSE
03:04:02	525.9	6	O	525.9	526.3	Sell		394,823	583	LSE
03:04:00	526.3	3	O	525.9	526.3	Buy		394,817	582	LSE
03:04:00	526.3	1	O	525.9	526.3	Buy		394,814	581	LSE
03:03:58	526.052	44	O	525.9	526.3	Sell		394,813	580	LSE
03:03:53	526.082	1597	O	525.9	526.3	Sell		394,769	579	LSE
03:03:41	526.186	471	O	525.9	526.3	Buy		393,172	578	LSE
03:03:40	526.3	1	O	525.9	526.3	Buy		392,701	577	LSE
03:03:12	526.3	1	O	525.9	526.3	Buy		392,700	576	LSE
03:03:11	526.3	4	O	525.9	526.3	Buy		392,699	575	LSE
03:03:04	526.2	250	AT	526.2	526.4	Sell		392,695	574	LSE
03:03:04	526.2	752	AT	526.2	526.4	Sell		392,445	573	LSE
03:02:58	526.2	180	AT	526.2	526.5	Sell		391,693	572	LSE
03:02:58	526.2	27	AT	526.2	526.5	Sell		391,513	571	LSE
03:02:58	526.2	1600	AT	526.2	526.5	Sell		391,486	570	LSE
03:02:58	526.2	238	AT	526.2	526.5	Sell		389,886	569	LSE
03:02:58	526.2	21	AT	526.2	526.5	Sell		389,648	568	LSE
03:02:58	526.2	250	AT	526.2	526.5	Sell		389,627	567	LSE
03:02:58	526.2	190	AT	526.2	526.5	Sell		389,377	566	LSE
03:02:58	526.2	61	AT	526.2	526.5	Sell		389,187	565	LSE
03:02:58	526.2	222	AT	526.2	526.6	Sell		389,126	564	LSE
03:02:58	526.2	1187	AT	526.2	526.6	Sell		388,904	563	LSE
03:02:58	526.3	1000	AT	526.1	526.3	Buy		387,717	562	LSE
03:02:58	526.2	1300	AT	525.9	526.2	Buy		386,717	561	LSE
03:02:58	526.2	1000	AT	525.9	526.2	Buy		385,417	560	LSE
03:02:58	526.2	1800	AT	525.9	526.2	Buy		384,417	559	LSE
03:02:49	525.983	3500	O	525.8	526.2	Sell		382,617	558	LSE
03:02:40	526.021	473	O	525.8	526.2	Buy		379,117	557	LSE
03:02:32	526.2	14	O	525.8	526.3	Buy		378,644	556	LSE
03:02:20	526.0	732	AT	526.0	526.3	Sell		378,630	555	LSE
03:02:20	526.0	2172	AT	526.0	526.3	Sell		377,898	554	LSE
03:02:20	526.0	2172	AT	526.0	526.3	Sell		375,726	553	LSE
03:02:17	526.0	1045	AT	526.0	526.3	Sell		373,554	552	LSE
03:02:17	526.0	2000	AT	526.0	526.3	Sell		372,509	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions