Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

528.40

5.10

( 0.97% )

Updated: 09:26:18

Delayed by 15 minutes

Trade 6451 - 6401 (08:00-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:03	527.5	804	AT	527.4	527.5	Buy		7,492,096	6451	LSE
07:59:41	527.5	10	O	527.3	527.5	Buy		7,491,292	6450	LSE
07:59:41	527.5	7	O	527.3	527.5	Buy		7,491,282	6449	LSE
07:59:21	527.3	1	O	527.3	527.5	Sell		7,491,275	6448	LSE
07:59:09	527.3	1	O	527.3	527.4	Sell		7,491,274	6447	LSE
07:59:09	527.4	937	AT	527.4	527.5	Sell		7,491,273	6446	LSE
07:59:09	527.4	554	AT	527.3	527.4	Buy		7,490,336	6445	LSE
07:59:09	527.4	737	AT	527.3	527.4	Buy		7,489,782	6444	LSE
07:59:09	527.4	725	AT	527.3	527.4	Buy		7,489,045	6443	LSE
07:59:00	527.3	1	O	527.3	527.5	Sell		7,488,320	6442	LSE
07:58:54	527.5	4	O	527.3	527.5	Buy		7,488,319	6441	LSE
07:58:46	527.3	16	O	527.3	527.5	Sell		7,488,315	6440	LSE
07:58:11	527.44	18	O	527.3	527.5	Buy		7,488,299	6439	LSE
07:58:09	527.3	1	O	527.3	527.5	Sell		7,488,281	6438	LSE
07:57:58	527.4	471	AT	527.3	527.4	Buy		7,488,280	6437	LSE
07:57:18	527.3	600	AT	527.2	527.3	Buy		7,487,809	6436	LSE
07:57:18	527.3	515	AT	527.1	527.3	Buy		7,487,209	6435	LSE
07:57:18	527.3	610	AT	527.3	527.4	Sell		7,486,694	6434	LSE
07:57:18	527.3	1009	AT	527.3	527.4	Sell		7,486,084	6433	LSE
07:57:18	527.3	2854	AT	527.3	527.4	Sell		7,485,075	6432	LSE
07:57:18	527.3	1355	AT	527.3	527.4	Sell		7,482,221	6431	LSE
07:57:17	527.4	40	AT	527.3	527.4	Buy		7,480,866	6430	LSE
07:57:17	527.4	1944	AT	527.4	527.5	Sell		7,480,826	6429	LSE
07:57:17	527.4	2000	AT	527.4	527.5	Sell		7,478,882	6428	LSE
07:57:12	527.4	243	AT	527.3	527.4	Buy		7,476,882	6427	LSE
07:57:12	527.4	105	AT	527.3	527.4	Buy		7,476,639	6426	LSE
07:57:12	527.4	677	AT	527.3	527.4	Buy		7,476,534	6425	LSE
07:57:12	527.4	112	AT	527.3	527.4	Buy		7,475,857	6424	LSE
07:57:12	527.4	623	AT	527.3	527.4	Buy		7,475,745	6423	LSE
07:57:12	527.4	605	AT	527.3	527.4	Buy		7,475,122	6422	LSE
07:56:28	527.4	1	O	527.3	527.4	Buy		7,474,517	6421	LSE
07:56:06	527.342	1040	O	527.3	527.4	Sell		7,474,516	6420	LSE
07:55:44	527.3	2	O	527.2	527.4			7,473,476	6419	LSE
07:55:35	527.2	1	O	527.2	527.4	Sell		7,473,474	6418	LSE
07:55:35	527.3	64	AT	527.3	527.4	Sell		7,473,473	6417	LSE
07:55:35	527.3	1198	AT	527.3	527.4	Sell		7,473,409	6416	LSE
07:55:35	527.3	654	AT	527.3	527.4	Sell		7,472,211	6415	LSE
07:55:35	527.3	816	AT	527.3	527.4	Sell		7,471,557	6414	LSE
07:55:31	527.4	1130	AT	527.4	527.5	Sell		7,470,741	6413	LSE
07:55:31	527.4	3063	AT	527.4	527.5	Sell		7,469,611	6412	LSE
07:55:31	527.4	1130	AT	527.4	527.5	Sell		7,466,548	6411	LSE
07:55:31	527.5	703	AT	527.3	527.5	Buy		7,465,418	6410	LSE
07:55:31	527.5	1138	AT	527.3	527.5	Buy		7,464,715	6409	LSE
07:55:31	527.5	252	AT	527.3	527.5	Buy		7,463,577	6408	LSE
07:55:31	527.5	1200	AT	527.3	527.5	Buy		7,463,325	6407	LSE
07:55:31	527.5	1253	AT	527.3	527.5	Buy		7,462,125	6406	LSE
07:55:31	527.4	1293	AT	527.3	527.4	Buy		7,460,872	6405	LSE
07:55:31	527.4	100	AT	527.3	527.4	Buy		7,459,579	6404	LSE
07:55:31	527.4	560	AT	527.3	527.4	Buy		7,459,479	6403	LSE
07:55:31	527.4	7756	AT	527.3	527.4	Buy		7,458,919	6402	LSE
07:55:31	527.4	260	AT	527.3	527.4	Buy		7,451,163	6401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions