Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (06:47-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:13	527.1	1039	AT	527.1	527.2	Sell		6,144,058	5101	LSE
06:47:13	527.1	8210	AT	527.0	527.2			6,143,019	5100	LSE
06:47:13	527.1	60	AT	527.1	527.2	Sell		6,134,809	5099	LSE
06:47:13	527.1	2000	AT	527.1	527.2	Sell		6,134,749	5098	LSE
06:47:13	527.1	111	AT	527.0	527.2			6,132,749	5097	LSE
06:47:13	527.1	1304	AT	527.1	527.2	Sell		6,132,638	5096	LSE
06:47:13	527.1	756	AT	527.1	527.2	Sell		6,131,334	5095	LSE
06:47:13	527.1	2060	AT	527.1	527.2	Sell		6,130,578	5094	LSE
06:47:13	527.1	2060	AT	527.1	527.2	Sell		6,128,518	5093	LSE
06:47:13	527.1	79	AT	527.1	527.2	Sell		6,126,458	5092	LSE
06:47:13	527.1	2060	AT	527.1	527.2	Sell		6,126,379	5091	LSE
06:47:06	527.2	48	AT	527.1	527.2	Buy		6,124,319	5090	LSE
06:46:59	527.1	47	O	527.1	527.2	Sell		6,124,271	5089	LSE
06:46:49	527.113	4	O	527.1	527.2	Sell		6,124,224	5088	LSE
06:46:47	527.1	94	O	527.1	527.2	Sell		6,124,220	5087	LSE
06:46:30	527.2	21	AT	527.1	527.2	Buy		6,124,126	5086	LSE
06:46:06	527.2	36	AT	527.1	527.2	Buy		6,124,105	5085	LSE
06:46:04	527.2	1	O	527.1	527.2	Buy		6,124,069	5084	LSE
06:45:48	527.2	24	O	527.1	527.2	Buy		6,124,068	5083	LSE
06:45:37	527.1	556	AT	527.1	527.2	Sell		6,124,044	5082	LSE
06:45:37	527.1	1239	AT	527.1	527.2	Sell		6,123,488	5081	LSE
06:45:37	527.1	388	AT	527.1	527.2	Sell		6,122,249	5080	LSE
06:45:37	527.1	433	AT	527.1	527.2	Sell		6,121,861	5079	LSE
06:45:37	527.1	493	AT	527.1	527.2	Sell		6,121,428	5078	LSE
06:45:37	527.1	470	AT	527.0	527.2			6,120,935	5077	LSE
06:45:37	527.1	23	AT	527.1	527.2	Sell		6,120,465	5076	LSE
06:45:37	527.1	1544	AT	527.1	527.2	Sell		6,120,442	5075	LSE
06:45:37	527.1	493	AT	527.1	527.2	Sell		6,118,898	5074	LSE
06:45:37	527.1	1567	AT	527.0	527.2			6,118,405	5073	LSE
06:45:37	527.1	493	AT	527.1	527.2	Sell		6,116,838	5072	LSE
06:45:37	527.1	1567	AT	527.1	527.2	Sell		6,116,345	5071	LSE
06:45:37	527.1	435	AT	527.0	527.2			6,114,778	5070	LSE
06:45:37	527.1	2060	AT	527.1	527.2	Sell		6,114,343	5069	LSE
06:45:37	527.1	657	AT	527.1	527.2	Sell		6,112,283	5068	LSE
06:45:37	527.1	1261	AT	527.1	527.2	Sell		6,111,626	5067	LSE
06:45:32	527.3	9	O	527.1	527.3	Buy		6,110,365	5066	LSE
06:45:29	527.2	1284	AT	527.2	527.3	Sell		6,110,356	5065	LSE
06:45:29	527.2	622	AT	527.2	527.3	Sell		6,109,072	5064	LSE
06:45:29	527.3	35	AT	527.1	527.3	Buy		6,108,450	5063	LSE
06:45:25	527.211	2830	O	527.1	527.3	Buy		6,108,415	5062	LSE
06:45:09	527.1	581	AT	527.0	527.1	Buy		6,105,585	5061	LSE
06:45:09	527.1	691	AT	527.0	527.1	Buy		6,105,004	5060	LSE
06:45:05	527.1	90	O	527.0	527.1	Buy		6,104,313	5059	LSE
06:45:05	527.1	25	AT	527.0	527.1	Buy		6,104,223	5058	LSE
06:44:43	527.0	1	O	527.0	527.1	Sell		6,104,198	5057	LSE
06:44:27	527.2	20	AT	527.0	527.2	Buy		6,104,197	5056	LSE
06:44:07	527.2	334	AT	527.1	527.2	Buy		6,104,177	5055	LSE
06:44:02	527.2	40	AT	527.1	527.2	Buy		6,103,843	5054	LSE
06:43:54	527.184	2400	O	527.0	527.2	Buy		6,103,803	5053	LSE
06:43:53	527.2	25	O	527.0	527.2	Buy		6,101,403	5052	LSE
06:43:51	527.1	958	AT	527.1	527.2	Sell		6,101,378	5051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions