Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.10

2.80

( 0.54% )

Updated: 05:59:38

Delayed by 15 minutes

Trade 4599 - 4501 (06:14-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:37	526.3	18	AT	526.2	526.3	Buy		5,691,571	4599	LSE
06:14:16	526.3	42	AT	526.1	526.3	Buy		5,691,553	4598	LSE
06:14:05	526.262	1000	O	526.2	526.4	Sell		5,691,511	4597	LSE
06:14:00	526.3	37	O	526.2	526.3	Buy		5,690,511	4596	LSE
06:14:00	526.3	3668	AT	526.3	526.4	Sell		5,690,474	4595	LSE
06:14:00	526.3	1642	AT	526.3	526.4	Sell		5,686,806	4594	LSE
06:14:00	526.3	1239	AT	526.3	526.4	Sell		5,685,164	4593	LSE
06:13:50	526.3	325	AT	526.2	526.3	Buy		5,683,925	4592	LSE
06:13:50	526.3	606	AT	526.2	526.3	Buy		5,683,600	4591	LSE
06:13:50	526.3	1427	AT	526.2	526.3	Buy		5,682,994	4590	LSE
06:13:37	526.3	25	AT	526.2	526.3	Buy		5,681,567	4589	LSE
06:13:16	526.3	1	O	526.2	526.3	Buy		5,681,542	4588	LSE
06:13:16	526.2	2	O	526.2	526.3	Sell		5,681,541	4587	LSE
06:13:15	526.3	43	AT	526.1	526.3	Buy		5,681,539	4586	LSE
06:13:02	526.176	270	O	526.1	526.3	Sell		5,681,496	4585	LSE
06:12:49	526.3	45	O	526.1	526.3	Buy		5,681,226	4584	LSE
06:12:45	526.223	377	O	526.1	526.3	Buy		5,681,181	4583	LSE
06:12:35	526.2	577	AT	526.2	526.3	Sell		5,680,804	4582	LSE
06:12:35	526.2	181	AT	526.2	526.3	Sell		5,680,227	4581	LSE
06:12:34	526.2	600	AT	526.2	526.3	Sell		5,680,046	4580	LSE
06:12:34	526.2	1000	AT	526.2	526.3	Sell		5,679,446	4579	LSE
06:12:25	526.4	17	AT	526.2	526.4	Buy		5,678,446	4578	LSE
06:12:22	526.2	1630	AT	526.1	526.2	Buy		5,678,429	4577	LSE
06:12:22	526.2	685	AT	526.1	526.2	Buy		5,676,799	4576	LSE
06:12:22	526.2	7474	AT	526.1	526.2	Buy		5,676,114	4575	LSE
06:12:22	526.2	526	AT	526.1	526.2	Buy		5,668,640	4574	LSE
06:12:22	526.2	651	AT	526.1	526.2	Buy		5,668,114	4573	LSE
06:12:21	526.138	750	O	526.1	526.2	Sell		5,667,463	4572	LSE
06:12:15	526.138	1600	O	526.1	526.2	Sell		5,666,713	4571	LSE
06:12:09	526.2	45	AT	526.1	526.2	Buy		5,665,113	4570	LSE
06:12:05	526.2	1	O	526.1	526.2	Buy		5,665,068	4569	LSE
06:12:05	526.2	4	O	526.1	526.2	Buy		5,665,067	4568	LSE
06:12:05	526.1	4	O	526.1	526.2	Sell		5,665,063	4567	LSE
06:12:05	526.2	1	O	526.1	526.2	Buy		5,665,059	4566	LSE
06:12:05	526.2	2	O	526.1	526.2	Buy		5,665,058	4565	LSE
06:12:05	526.2	1	O	526.1	526.2	Buy		5,665,056	4564	LSE
06:12:05	526.2	1	O	526.1	526.2	Buy		5,665,055	4563	LSE
06:12:05	526.2	1	O	526.1	526.2	Buy		5,665,054	4562	LSE
06:12:05	526.2	4	O	526.1	526.2	Buy		5,665,053	4561	LSE
06:11:56	526.115	383	O	526.0	526.2	Buy		5,665,049	4560	LSE
06:11:50	526.1	888	AT	526.0	526.1	Buy		5,664,666	4559	LSE
06:11:44	526.0	925	AT	526.0	526.1	Sell		5,663,778	4558	LSE
06:11:44	526.0	761	AT	526.0	526.1	Sell		5,662,853	4557	LSE
06:11:44	526.0	1130	AT	526.0	526.1	Sell		5,662,092	4556	LSE
06:11:41	526.0	1339	AT	526.0	526.1	Sell		5,660,962	4555	LSE
06:11:41	526.0	823	AT	526.0	526.1	Sell		5,659,623	4554	LSE
06:11:41	526.0	1300	AT	526.0	526.1	Sell		5,658,800	4553	LSE
06:11:39	526.2	18	O	526.0	526.1	Buy		5,657,500	4552	LSE
06:11:39	526.1	3472	AT	526.1	526.2	Sell		5,657,482	4551	LSE
06:11:39	526.1	408	AT	526.1	526.2	Sell		5,654,010	4550	LSE
06:11:39	526.1	4500	AT	526.1	526.2	Sell		5,653,602	4549	LSE
06:11:39	526.1	564	AT	526.1	526.2	Sell		5,649,102	4548	LSE
06:11:24	526.2	19	AT	526.0	526.2	Buy		5,648,538	4547	LSE
06:11:09	526.2	1824	AT	526.0	526.2	Buy		5,648,519	4546	LSE
06:11:09	526.2	700	AT	526.0	526.2	Buy		5,646,695	4545	LSE
06:11:09	526.2	476	AT	526.0	526.2	Buy		5,645,995	4544	LSE
06:11:07	526.2	45	AT	526.0	526.2	Buy		5,645,519	4543	LSE
06:10:34	526.162	3000	O	526.1	526.2	Buy		5,645,474	4542	LSE
06:10:18	526.2	17	AT	526.1	526.2	Buy		5,642,474	4541	LSE
06:10:03	526.2	52	AT	526.0	526.2	Buy		5,642,457	4540	LSE
06:09:47	526.1	543	O	526.0	526.2			5,642,405	4539	LSE
06:09:44	526.2	827	AT	526.2	526.3	Sell		5,641,862	4538	LSE
06:09:44	526.2	76	AT	526.2	526.3	Sell		5,641,035	4537	LSE
06:09:36	526.4	15	O	526.2	526.4	Buy		5,640,959	4536	LSE
06:09:31	526.4	9	O	526.2	526.4	Buy		5,640,944	4535	LSE
06:09:30	526.4	1	O	526.2	526.4	Buy		5,640,935	4534	LSE
06:09:15	526.4	7	AT	526.3	526.4	Buy		5,640,934	4533	LSE
06:09:02	526.315	100	O	526.3	526.4	Sell		5,640,927	4532	LSE
06:09:00	526.4	56	AT	526.3	526.4	Buy		5,640,827	4531	LSE
06:08:59	526.4	7	O	526.2	526.4	Buy		5,640,771	4530	LSE
06:08:50	526.3	756	AT	526.3	526.4	Sell		5,640,764	4529	LSE
06:08:49	526.3	617	AT	526.2	526.3	Buy		5,640,008	4528	LSE
06:08:47	526.3	1138	AT	526.2	526.3	Buy		5,639,391	4527	LSE
06:08:47	526.3	2741	AT	526.3	526.4	Sell		5,638,253	4526	LSE
06:08:47	526.3	2102	AT	526.3	526.4	Sell		5,635,512	4525	LSE
06:08:28	526.4	411	AT	526.3	526.4	Buy		5,633,410	4524	LSE
06:08:26	526.389	820	O	526.3	526.4	Buy		5,632,999	4523	LSE
06:08:23	526.4	20	O	526.3	526.4	Buy		5,632,179	4522	LSE
06:08:23	526.3	1885	O	526.2	526.4			5,632,159	4521	LSE
06:08:22	526.3	735	AT	526.3	526.4	Sell		5,630,274	4520	LSE
06:08:22	526.3	439	AT	526.2	526.3	Buy		5,629,539	4519	LSE
06:08:22	526.3	1155	AT	526.2	526.3	Buy		5,629,100	4518	LSE
06:08:22	526.3	3567	AT	526.2	526.3	Buy		5,627,945	4517	LSE
06:08:22	526.3	2413	AT	526.2	526.3	Buy		5,624,378	4516	LSE
06:08:09	526.3	20	AT	526.2	526.3	Buy		5,621,965	4515	LSE
06:08:04	526.2	6	O	526.2	526.3	Sell		5,621,945	4514	LSE
06:07:56	526.2	1126	O	526.2	526.3	Sell		5,621,939	4513	LSE
06:07:55	526.3	3	O	526.2	526.3	Buy		5,620,813	4512	LSE
06:07:52	526.3	35	AT	526.1	526.3	Buy		5,620,810	4511	LSE
06:07:52	526.3	4	O	526.1	526.3	Buy		5,620,775	4510	LSE
06:07:46	526.1	4	O	526.1	526.3	Sell		5,620,771	4509	LSE
06:07:40	526.2	706	AT	526.2	526.3	Sell		5,620,767	4508	LSE
06:07:40	526.2	679	AT	526.2	526.3	Sell		5,620,061	4507	LSE
06:07:40	526.2	321	AT	526.2	526.3	Sell		5,619,382	4506	LSE
06:07:40	526.2	593	AT	526.1	526.2	Buy		5,619,061	4505	LSE
06:07:40	526.2	2352	AT	526.1	526.2	Buy		5,618,468	4504	LSE
06:07:40	526.2	1771	AT	526.1	526.2	Buy		5,616,116	4503	LSE
06:07:40	526.2	228	AT	526.1	526.2	Buy		5,614,345	4502	LSE
06:07:40	526.2	5933	AT	526.1	526.2	Buy		5,614,117	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions