Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 12001 - 11951 (10:30-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:27	522.7	1740	AT	522.7	522.8	Sell		13,556,353	12001	LSE
10:30:27	522.7	1051	AT	522.7	522.8	Sell		13,554,613	12000	LSE
10:30:14	522.8	362	AT	522.7	522.8	Buy		13,553,562	11999	LSE
10:30:14	522.8	1243	AT	522.7	522.8	Buy		13,553,200	11998	LSE
10:30:10	522.6	253	AT	522.6	522.8	Sell		13,551,957	11997	LSE
10:30:08	522.7	525	AT	522.6	522.7	Buy		13,551,704	11996	LSE
10:30:06	522.8	308	AT	522.8	522.9	Sell		13,551,179	11995	LSE
10:30:06	522.8	103	AT	522.8	522.9	Sell		13,550,871	11994	LSE
10:30:06	522.8	2223	AT	522.8	522.9	Sell		13,550,768	11993	LSE
10:30:05	522.8	223	AT	522.8	522.9	Sell		13,548,545	11992	LSE
10:30:02	522.8	3	AT	522.8	522.9	Sell		13,548,322	11991	LSE
10:30:02	522.8	383	AT	522.8	522.9	Sell		13,548,319	11990	LSE
10:30:02	522.8	712	AT	522.8	522.9	Sell		13,547,936	11989	LSE
10:30:02	522.8	3848	AT	522.7	522.8	Buy		13,547,224	11988	LSE
10:30:02	522.8	8159	AT	522.7	522.8	Buy		13,543,376	11987	LSE
10:30:02	522.8	2993	AT	522.7	522.8	Buy		13,535,217	11986	LSE
10:30:02	522.8	1661	AT	522.7	522.8	Buy		13,532,224	11985	LSE
10:30:02	522.8	507	AT	522.7	522.8	Buy		13,530,563	11984	LSE
10:30:02	522.8	173	AT	522.7	522.8	Buy		13,530,056	11983	LSE
10:30:02	522.8	1325	AT	522.7	522.8	Buy		13,529,883	11982	LSE
10:30:02	522.8	498	AT	522.7	522.8	Buy		13,528,558	11981	LSE
10:30:02	522.8	9	AT	522.7	522.8	Buy		13,528,060	11980	LSE
10:30:02	522.8	2	AT	522.7	522.8	Buy		13,528,051	11979	LSE
10:30:02	522.7	1105	AT	522.7	522.8	Sell		13,528,049	11978	LSE
10:30:00	522.7	262	AT	522.7	522.8	Sell		13,526,944	11977	LSE
10:30:00	522.7	697	AT	522.7	522.8	Sell		13,526,682	11976	LSE
10:29:51	522.7	351	AT	522.7	522.8	Sell		13,525,985	11975	LSE
10:29:51	522.7	1447	AT	522.7	522.8	Sell		13,525,634	11974	LSE
10:29:50	522.8	19	O	522.7	522.8	Buy		13,524,187	11973	LSE
10:29:44	522.7	225	AT	522.7	522.9	Sell		13,524,168	11972	LSE
10:29:44	522.9	999	AT	522.9	523.0	Sell		13,523,943	11971	LSE
10:29:44	522.9	2302	AT	522.9	523.0	Sell		13,522,944	11970	LSE
10:29:44	522.9	5780	AT	522.9	523.0	Sell		13,520,642	11969	LSE
10:29:44	522.9	2720	AT	522.9	523.0	Sell		13,514,862	11968	LSE
10:29:44	522.9	280	AT	522.9	523.0	Sell		13,512,142	11967	LSE
10:29:28	522.9	1784	AT	522.9	523.0	Sell		13,511,862	11966	LSE
10:29:28	522.9	1006	AT	522.9	523.0	Sell		13,510,078	11965	LSE
10:29:28	522.9	3000	AT	522.9	523.0	Sell		13,509,072	11964	LSE
10:29:26	522.9	3000	AT	522.9	523.0	Sell		13,506,072	11963	LSE
10:29:26	522.9	3000	AT	522.9	523.0	Sell		13,503,072	11962	LSE
10:29:25	522.9	2687	AT	522.9	523.0	Sell		13,500,072	11961	LSE
10:29:24	522.9	2	O	522.9	523.0	Sell		13,497,385	11960	LSE
10:29:20	522.9	313	AT	522.9	523.0	Sell		13,497,383	11959	LSE
10:29:19	522.9	775	AT	522.9	523.0	Sell		13,497,070	11958	LSE
10:29:19	522.9	790	AT	522.9	523.0	Sell		13,496,295	11957	LSE
10:29:19	522.9	727	AT	522.9	523.0	Sell		13,495,505	11956	LSE
10:29:19	522.9	2056	AT	522.9	523.0	Sell		13,494,778	11955	LSE
10:29:12	523.0	1	O	522.9	523.0	Buy		13,492,722	11954	LSE
10:29:10	522.9	254	AT	522.9	523.0	Sell		13,492,721	11953	LSE
10:29:08	522.9	193	AT	522.9	523.0	Sell		13,492,467	11952	LSE
10:29:05	522.9	497	AT	522.9	523.0	Sell		13,492,274	11951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions