Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

525.90

2.60

( 0.50% )

Updated: 09:35:29

Delayed by 15 minutes

Trade 9601 - 9551 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:04	525.2	1000	AT	525.1	525.2	Buy		10,989,913	9601	LSE
09:46:04	525.1	1000	AT	525.1	525.2	Sell		10,988,913	9600	LSE
09:46:04	525.1	500	AT	525.1	525.2	Sell		10,987,913	9599	LSE
09:46:04	525.1	4	AT	525.1	525.2	Sell		10,987,413	9598	LSE
09:46:04	525.1	996	AT	525.1	525.2	Sell		10,987,409	9597	LSE
09:46:04	525.1	744	AT	525.1	525.2	Sell		10,986,413	9596	LSE
09:46:04	525.1	256	AT	525.1	525.2	Sell		10,985,669	9595	LSE
09:46:04	525.2	302	AT	525.2	525.3	Sell		10,985,413	9594	LSE
09:46:04	525.2	618	AT	525.1	525.3			10,985,111	9593	LSE
09:46:04	525.2	1382	AT	525.2	525.3	Sell		10,984,493	9592	LSE
09:46:04	525.2	618	AT	525.2	525.3	Sell		10,983,111	9591	LSE
09:46:04	525.2	1	AT	525.1	525.3			10,982,493	9590	LSE
09:46:04	525.2	2000	AT	525.2	525.3	Sell		10,982,492	9589	LSE
09:46:04	525.2	2000	AT	525.2	525.3	Sell		10,980,492	9588	LSE
09:46:04	525.2	2000	AT	525.2	525.3	Sell		10,978,492	9587	LSE
09:46:04	525.2	2000	AT	525.2	525.3	Sell		10,976,492	9586	LSE
09:46:04	525.2	1	AT	525.2	525.4	Sell		10,974,492	9585	LSE
09:46:04	525.2	2000	AT	525.2	525.4	Sell		10,974,491	9584	LSE
09:46:01	525.3	1400	AT	525.3	525.4	Sell		10,972,491	9583	LSE
09:46:01	525.3	1200	AT	525.3	525.4	Sell		10,971,091	9582	LSE
09:46:01	525.3	280	AT	525.3	525.4	Sell		10,969,891	9581	LSE
09:46:01	525.3	620	AT	525.3	525.4	Sell		10,969,611	9580	LSE
09:46:01	525.3	300	AT	525.3	525.4	Sell		10,968,991	9579	LSE
09:46:01	525.3	610	AT	525.3	525.4	Sell		10,968,691	9578	LSE
09:46:01	525.3	590	AT	525.3	525.4	Sell		10,968,081	9577	LSE
09:45:59	525.249	12	O	525.2	525.4	Sell		10,967,491	9576	LSE
09:45:57	525.2	380	AT	525.2	525.4	Sell		10,967,479	9575	LSE
09:45:57	525.2	210	AT	525.2	525.4	Sell		10,967,099	9574	LSE
09:45:57	525.2	610	AT	525.2	525.4	Sell		10,966,889	9573	LSE
09:45:57	525.2	204	AT	525.2	525.4	Sell		10,966,279	9572	LSE
09:45:57	525.2	16	AT	525.2	525.4	Sell		10,966,075	9571	LSE
09:45:57	525.3	140	AT	525.2	525.3	Buy		10,966,059	9570	LSE
09:45:57	525.2	212	AT	525.2	525.3	Sell		10,965,919	9569	LSE
09:45:57	525.2	178	AT	525.2	525.3	Sell		10,965,707	9568	LSE
09:45:57	525.3	19	AT	525.3	525.5	Sell		10,965,529	9567	LSE
09:45:57	525.3	216	AT	525.3	525.5	Sell		10,965,510	9566	LSE
09:45:57	525.3	174	AT	525.3	525.5	Sell		10,965,294	9565	LSE
09:45:57	525.3	600	AT	525.3	525.5	Sell		10,965,120	9564	LSE
09:45:57	525.3	1200	AT	525.3	525.5	Sell		10,964,520	9563	LSE
09:45:57	525.3	1200	AT	525.3	525.5	Sell		10,963,320	9562	LSE
09:45:57	525.3	240	AT	525.3	525.5	Sell		10,962,120	9561	LSE
09:45:57	525.3	381	AT	525.3	525.5	Sell		10,961,880	9560	LSE
09:45:57	525.3	600	AT	525.3	525.5	Sell		10,961,499	9559	LSE
09:45:54	525.424	1000	O	525.3	525.5	Buy		10,960,899	9558	LSE
09:45:53	525.4	37	AT	525.4	525.5	Sell		10,959,899	9557	LSE
09:45:53	525.5	2119	AT	525.3	525.5	Buy		10,959,862	9556	LSE
09:45:53	525.5	713	AT	525.3	525.5	Buy		10,957,743	9555	LSE
09:45:53	525.5	1662	AT	525.3	525.5	Buy		10,957,030	9554	LSE
09:45:50	525.4	209	AT	525.4	525.6	Sell		10,955,368	9553	LSE
09:45:50	525.4	391	AT	525.4	525.6	Sell		10,955,159	9552	LSE
09:45:50	525.4	1090	AT	525.4	525.6	Sell		10,954,768	9551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions