Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 12801 - 12751 (10:54-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:59	521.9	1798	AT	521.9	522.0	Sell		14,463,862	12801	LSE
10:54:56	521.9	207	AT	521.9	522.1	Sell		14,462,064	12800	LSE
10:54:49	522.1	1	O	522.0	522.1	Buy		14,461,857	12799	LSE
10:54:45	522.1	411	AT	522.1	522.2	Sell		14,461,856	12798	LSE
10:54:45	522.1	8181	AT	522.1	522.2	Sell		14,461,445	12797	LSE
10:54:45	522.1	2996	AT	522.1	522.2	Sell		14,453,264	12796	LSE
10:54:41	522.1	892	AT	522.1	522.2	Sell		14,450,268	12795	LSE
10:54:41	522.1	894	AT	522.1	522.2	Sell		14,449,376	12794	LSE
10:54:41	522.1	3815	AT	522.1	522.2	Sell		14,448,482	12793	LSE
10:54:41	522.1	328	AT	522.0	522.1	Buy		14,444,667	12792	LSE
10:54:41	522.1	118	AT	522.0	522.1	Buy		14,444,339	12791	LSE
10:54:41	522.1	67	AT	522.0	522.1	Buy		14,444,221	12790	LSE
10:54:41	522.1	632	AT	522.0	522.1	Buy		14,444,154	12789	LSE
10:54:41	522.1	151	AT	522.0	522.1	Buy		14,443,522	12788	LSE
10:54:41	522.1	265	AT	522.0	522.1	Buy		14,443,371	12787	LSE
10:54:41	522.1	584	AT	522.0	522.1	Buy		14,443,106	12786	LSE
10:54:41	522.1	410	AT	522.0	522.1	Buy		14,442,522	12785	LSE
10:54:41	522.1	574	AT	522.0	522.1	Buy		14,442,112	12784	LSE
10:54:40	522.1	3	O	522.0	522.1	Buy		14,441,538	12783	LSE
10:54:36	522.061	20	O	522.0	522.1	Buy		14,441,535	12782	LSE
10:54:30	522.0	270	AT	522.0	522.1	Sell		14,441,515	12781	LSE
10:54:29	522.0	192	AT	522.0	522.1	Sell		14,441,245	12780	LSE
10:54:29	522.0	515	AT	522.0	522.1	Sell		14,441,053	12779	LSE
10:54:26	522.0	4000	O	522.0	522.1	Sell		14,440,538	12778	LSE
10:53:55	522.0	765	AT	522.0	522.1	Sell		14,436,538	12777	LSE
10:53:55	522.0	933	AT	522.0	522.1	Sell		14,435,773	12776	LSE
10:53:55	522.0	2077	AT	522.0	522.1	Sell		14,434,840	12775	LSE
10:53:55	522.0	1734	AT	522.0	522.1	Sell		14,432,763	12774	LSE
10:53:54	522.0	266	AT	522.0	522.1	Sell		14,431,029	12773	LSE
10:53:52	522.1	580	AT	522.0	522.1	Buy		14,430,763	12772	LSE
10:53:52	522.1	532	AT	522.0	522.1	Buy		14,430,183	12771	LSE
10:53:52	522.1	495	AT	522.0	522.1	Buy		14,429,651	12770	LSE
10:53:27	522.1	240	AT	522.0	522.1	Buy		14,429,156	12769	LSE
10:53:26	522.0	231	AT	522.0	522.2	Sell		14,428,916	12768	LSE
10:53:17	522.2	705	AT	522.2	522.3	Sell		14,428,685	12767	LSE
10:53:17	522.2	745	AT	522.2	522.3	Sell		14,427,980	12766	LSE
10:53:10	522.3	12642	AT	522.2	522.3	Buy		14,427,235	12765	LSE
10:53:10	522.3	218	AT	522.2	522.3	Buy		14,414,593	12764	LSE
10:53:10	522.3	2094	AT	522.2	522.3	Buy		14,414,375	12763	LSE
10:53:10	522.3	1733	AT	522.2	522.3	Buy		14,412,281	12762	LSE
10:53:10	522.3	2077	AT	522.2	522.3	Buy		14,410,548	12761	LSE
10:53:10	522.2	1786	AT	522.1	522.2	Buy		14,408,471	12760	LSE
10:53:10	522.2	2	AT	522.1	522.2	Buy		14,406,685	12759	LSE
10:53:10	522.2	1	AT	522.1	522.2	Buy		14,406,683	12758	LSE
10:53:10	522.2	1250	AT	522.2	522.3	Sell		14,406,682	12757	LSE
10:53:08	522.2	527	AT	522.1	522.2	Buy		14,405,432	12756	LSE
10:53:05	522.1	563	AT	522.1	522.2	Sell		14,404,905	12755	LSE
10:53:05	522.1	645	AT	522.1	522.2	Sell		14,404,342	12754	LSE
10:53:05	522.1	839	AT	522.0	522.1	Buy		14,403,697	12753	LSE
10:52:56	522.0	1198	AT	522.0	522.1	Sell		14,402,858	12752	LSE
10:52:55	522.0	1227	AT	522.0	522.1	Sell		14,401,660	12751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions