Bitcoin Price - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 109,347,099,935 SHA256
  Change % Change Current Price Bid Offer
  20.46 +0.32% 6,376.00 6,378.00 6,333.00
High Low Open Prev. Close 52 Week Range
6,383.85 6,330.40 6,353.25 6,355.54 2,164.77 - 20,089.00
Price x Volume Exchange Time Size Trade Price Currency
155,845,136.33 OKEx 02:41:49 0.00000000 6,376.00 USD
Volume Base Symbol Related Pairs
24,525.62 BTC BTCEUR BTCGBP ETHBTC

News Bitcoin

Latest BTCUSD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

BTCUSD Historical

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Month6,417.006,834.975,750.0079.82k204.88k115.48k-41.00-0.64%
3 Months8,791.509,997.005,750.0065.46k339.89k147.12k-2,415.50-27.48%
6 Months13,836.1013,843.105,750.0065.46k1.68M235.71k-7,460.10-53.92%
1 Year2,233.5220,089.002,164.7765.46k1.68M415.8k4,142.48185.47%
3 Years278.8820,089.00199.5754.56k1.68M271.79k6,097.122,186.27%
5 Years91.6020,089.0091.604k1.68M187.04k6,284.406,860.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 06:41:53