Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

521.20

-2.10

( -0.40% )

Updated: 11:26:09

Delayed by 15 minutes

Trade 8801 - 8751 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:55	525.9	600	AT	525.9	526.0	Sell		10,184,265	8801	LSE
09:34:51	526.1	510	AT	526.0	526.1	Buy		10,183,665	8800	LSE
09:34:51	526.1	72	AT	526.0	526.1	Buy		10,183,155	8799	LSE
09:34:51	526.1	565	AT	526.0	526.1	Buy		10,183,083	8798	LSE
09:34:51	526.0	6663	AT	525.9	526.0	Buy		10,182,518	8797	LSE
09:34:51	526.0	417	AT	525.9	526.0	Buy		10,175,855	8796	LSE
09:34:51	526.0	226	AT	525.9	526.0	Buy		10,175,438	8795	LSE
09:34:51	526.0	3857	AT	525.9	526.0	Buy		10,175,212	8794	LSE
09:34:50	525.9	421	AT	525.7	525.9	Buy		10,171,355	8793	LSE
09:34:50	525.9	273	AT	525.7	525.9	Buy		10,170,934	8792	LSE
09:34:50	525.9	787	AT	525.7	525.9	Buy		10,170,661	8791	LSE
09:34:50	525.9	75	AT	525.7	525.9	Buy		10,169,874	8790	LSE
09:34:50	525.9	166	AT	525.7	525.9	Buy		10,169,799	8789	LSE
09:34:46	525.8	636	AT	525.8	525.9	Sell		10,169,633	8788	LSE
09:34:46	525.8	665	AT	525.8	525.9	Sell		10,168,997	8787	LSE
09:34:46	525.8	636	AT	525.8	525.9	Sell		10,168,332	8786	LSE
09:34:46	526.041	55	O	525.8	525.9	Buy		10,167,696	8785	LSE
09:34:35	526.2	390	AT	526.0	526.2	Buy		10,167,641	8784	LSE
09:34:35	526.2	1408	AT	526.0	526.2	Buy		10,167,251	8783	LSE
09:34:35	526.2	258	AT	526.0	526.2	Buy		10,165,843	8782	LSE
09:34:35	526.1	1435	AT	526.0	526.1	Buy		10,165,585	8781	LSE
09:34:34	526.0	241	AT	526.0	526.1	Sell		10,164,150	8780	LSE
09:34:34	526.0	733	AT	525.9	526.0	Buy		10,163,909	8779	LSE
09:34:34	526.0	1327	AT	525.8	526.0	Buy		10,163,176	8778	LSE
09:34:34	526.0	234	AT	525.8	526.0	Buy		10,161,849	8777	LSE
09:34:34	525.9	244	AT	525.8	525.9	Buy		10,161,615	8776	LSE
09:34:34	525.9	109	AT	525.8	525.9	Buy		10,161,371	8775	LSE
09:34:34	525.9	96	AT	525.8	525.9	Buy		10,161,262	8774	LSE
09:34:34	525.9	104	AT	525.8	525.9	Buy		10,161,166	8773	LSE
09:34:34	525.9	70	AT	525.8	525.9	Buy		10,161,062	8772	LSE
09:34:34	525.9	406	AT	525.8	525.9	Buy		10,160,992	8771	LSE
09:34:32	525.8	936	AT	525.8	525.9	Sell		10,160,586	8770	LSE
09:34:32	525.8	1327	AT	525.8	525.9	Sell		10,159,650	8769	LSE
09:34:32	525.8	1337	AT	525.8	525.9	Sell		10,158,323	8768	LSE
09:34:32	525.9	10	AT	525.9	526.1	Sell		10,156,986	8767	LSE
09:34:32	525.9	322	AT	525.9	526.1	Sell		10,156,976	8766	LSE
09:34:32	525.9	278	AT	525.9	526.1	Sell		10,156,654	8765	LSE
09:34:32	526.0	308	AT	526.0	526.1	Sell		10,156,376	8764	LSE
09:34:32	526.0	921	AT	526.0	526.1	Sell		10,156,068	8763	LSE
09:34:32	526.0	52	AT	526.0	526.1	Sell		10,155,147	8762	LSE
09:34:25	526.0	600	AT	526.0	526.1	Sell		10,155,095	8761	LSE
09:34:25	526.0	648	AT	526.0	526.1	Sell		10,154,495	8760	LSE
09:34:25	526.0	687	AT	525.9	526.0	Buy		10,153,847	8759	LSE
09:34:23	525.9	701	AT	525.8	525.9	Buy		10,153,160	8758	LSE
09:34:23	525.9	334	AT	525.8	525.9	Buy		10,152,459	8757	LSE
09:34:23	525.9	979	AT	525.8	525.9	Buy		10,152,125	8756	LSE
09:34:23	525.9	146	AT	525.8	525.9	Buy		10,151,146	8755	LSE
09:34:23	525.9	731	AT	525.8	525.9	Buy		10,151,000	8754	LSE
09:34:13	525.899	4	O	525.7	525.9	Buy		10,150,269	8753	LSE
09:34:11	525.7	444	AT	525.7	525.9	Sell		10,150,265	8752	LSE
09:34:09	525.9	14	O	525.6	525.8	Buy		10,149,821	8751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions