Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:29	526.6	4500	AT	526.5	526.6	Buy		845,451	1101	LSE
03:17:28	526.5	754	AT	526.4	526.5	Buy		840,951	1100	LSE
03:17:28	526.5	1597	AT	526.4	526.5	Buy		840,197	1099	LSE
03:17:27	526.4	469	AT	526.4	526.5	Sell		838,600	1098	LSE
03:17:26	526.4	775	AT	526.3	526.4	Buy		838,131	1097	LSE
03:17:19	526.5	355	AT	526.5	526.6	Sell		837,356	1096	LSE
03:17:19	526.5	1247	AT	526.5	526.6	Sell		837,001	1095	LSE
03:17:19	526.5	552	AT	526.5	526.6	Sell		835,754	1094	LSE
03:17:10	526.5	510	AT	526.5	526.7	Sell		835,202	1093	LSE
03:17:09	526.6	18	O	526.4	526.6	Buy		834,692	1092	LSE
03:17:08	526.5	367	AT	526.5	526.7	Sell		834,674	1091	LSE
03:17:08	526.5	246	AT	526.5	526.7	Sell		834,307	1090	LSE
03:17:08	526.5	769	AT	526.5	526.7	Sell		834,061	1089	LSE
03:17:08	526.6	573	AT	526.6	526.8	Sell		833,292	1088	LSE
03:17:08	526.7	241	AT	526.7	526.8	Sell		832,719	1087	LSE
03:17:08	526.7	328	O	526.6	526.9	Sell		832,478	1086	LSE
03:17:08	526.7	880	AT	526.5	526.7	Buy		832,150	1085	LSE
03:17:08	526.7	1195	AT	526.5	526.7	Buy		831,270	1084	LSE
03:17:08	526.7	7760	AT	526.5	526.7	Buy		830,075	1083	LSE
03:17:08	526.7	928	AT	526.5	526.7	Buy		822,315	1082	LSE
03:17:08	526.7	247	AT	526.5	526.7	Buy		821,387	1081	LSE
03:17:05	526.5	381	AT	526.5	526.7	Sell		821,140	1080	LSE
03:17:05	526.6	2	O	526.5	526.7			820,759	1079	LSE
03:17:05	526.6	1000	AT	526.6	526.7	Sell		820,757	1078	LSE
03:17:05	526.6	100	AT	526.5	526.6	Buy		819,757	1077	LSE
03:17:05	526.6	1871	AT	526.5	526.6	Buy		819,657	1076	LSE
03:17:05	526.6	7760	AT	526.5	526.6	Buy		817,786	1075	LSE
03:17:01	526.5	100	AT	526.4	526.5	Buy		810,026	1074	LSE
03:16:53	526.5	954	AT	526.5	526.6	Sell		809,926	1073	LSE
03:16:53	526.5	943	AT	526.5	526.7	Sell		808,972	1072	LSE
03:16:45	526.6	73	AT	526.6	526.8	Sell		808,029	1071	LSE
03:16:45	526.6	249	AT	526.6	526.7	Sell		807,956	1070	LSE
03:16:45	526.6	5920	AT	526.5	526.6	Buy		807,707	1069	LSE
03:16:45	526.6	1092	AT	526.5	526.6	Buy		801,787	1068	LSE
03:16:45	526.5	100	AT	526.4	526.5	Buy		800,695	1067	LSE
03:16:45	526.5	287	AT	526.5	526.6	Sell		800,595	1066	LSE
03:16:45	526.5	608	AT	526.4	526.5	Buy		800,308	1065	LSE
03:16:45	526.5	1917	AT	526.4	526.5	Buy		799,700	1064	LSE
03:16:40	526.4	310	AT	526.4	526.5	Sell		797,783	1063	LSE
03:16:40	526.4	100	AT	526.3	526.4	Buy		797,473	1062	LSE
03:16:40	526.4	1175	AT	526.4	526.5	Sell		797,373	1061	LSE
03:16:40	526.4	311	AT	526.4	526.5	Sell		796,198	1060	LSE
03:16:38	526.4	251	AT	526.4	526.5	Sell		795,887	1059	LSE
03:16:38	526.4	2538	AT	526.4	526.5	Sell		795,636	1058	LSE
03:16:38	526.4	312	AT	526.4	526.5	Sell		793,098	1057	LSE
03:16:38	526.4	2000	AT	526.4	526.5	Sell		792,786	1056	LSE
03:16:38	526.5	2000	AT	526.5	526.6	Sell		790,786	1055	LSE
03:16:38	526.6	324	AT	526.6	526.7	Sell		788,786	1054	LSE
03:16:38	526.6	531	AT	526.5	526.7			788,462	1053	LSE
03:16:38	526.6	2108	AT	526.6	526.7	Sell		787,931	1052	LSE
03:16:38	526.6	2108	AT	526.6	526.7	Sell		785,823	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions