Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

522.50

-0.80

( -0.15% )

Updated: 10:32:34

Delayed by 15 minutes

Trade 3801 - 3751 (05:33-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:43	525.4	720	AT	525.4	525.5	Sell		4,648,480	3801	LSE
05:33:43	525.4	2371	AT	525.4	525.5	Sell		4,647,760	3800	LSE
05:33:43	525.4	1100	AT	525.4	525.5	Sell		4,645,389	3799	LSE
05:33:43	525.4	636	AT	525.4	525.5	Sell		4,644,289	3798	LSE
05:33:43	525.4	527	AT	525.4	525.5	Sell		4,643,653	3797	LSE
05:33:43	525.4	473	AT	525.3	525.4	Buy		4,643,126	3796	LSE
05:33:43	525.4	1600	AT	525.3	525.4	Buy		4,642,653	3795	LSE
05:33:37	525.5	20	AT	525.3	525.5	Buy		4,641,053	3794	LSE
05:33:19	525.4	400	AT	525.4	525.5	Sell		4,641,033	3793	LSE
05:33:17	525.5	46	AT	525.4	525.5	Buy		4,640,633	3792	LSE
05:33:16	525.5	531	AT	525.5	525.6	Sell		4,640,587	3791	LSE
05:33:04	525.6	247	AT	525.6	525.7	Sell		4,640,056	3790	LSE
05:33:04	525.6	1130	AT	525.6	525.7	Sell		4,639,809	3789	LSE
05:32:59	525.7	1130	AT	525.7	525.8	Sell		4,638,679	3788	LSE
05:32:52	525.8	1178	AT	525.6	525.8	Buy		4,637,549	3787	LSE
05:32:52	525.8	1274	AT	525.6	525.8	Buy		4,636,371	3786	LSE
05:32:49	525.8	247	AT	525.7	525.8	Buy		4,635,097	3785	LSE
05:32:49	525.8	1410	AT	525.8	525.9	Sell		4,634,850	3784	LSE
05:32:49	525.8	1622	AT	525.8	525.9	Sell		4,633,440	3783	LSE
05:32:49	525.8	535	AT	525.8	525.9	Sell		4,631,818	3782	LSE
05:32:49	525.8	1727	AT	525.8	525.9	Sell		4,631,283	3781	LSE
05:32:44	525.9	561	AT	525.7	525.9	Buy		4,629,556	3780	LSE
05:32:44	525.9	1239	AT	525.7	525.9	Buy		4,628,995	3779	LSE
05:32:44	525.9	714	AT	525.7	525.9	Buy		4,627,756	3778	LSE
05:32:44	525.9	220	AT	525.7	525.9	Buy		4,627,042	3777	LSE
05:32:44	525.8	1071	AT	525.7	525.8	Buy		4,626,822	3776	LSE
05:32:34	525.8	843	AT	525.6	525.8	Buy		4,625,751	3775	LSE
05:32:34	525.8	930	AT	525.6	525.8	Buy		4,624,908	3774	LSE
05:32:33	525.7	239	AT	525.7	525.8	Sell		4,623,978	3773	LSE
05:32:33	525.7	606	AT	525.5	525.7	Buy		4,623,739	3772	LSE
05:32:33	525.7	772	AT	525.5	525.7	Buy		4,623,133	3771	LSE
05:32:33	525.7	1718	AT	525.5	525.7	Buy		4,622,361	3770	LSE
05:32:33	525.7	1293	AT	525.5	525.7	Buy		4,620,643	3769	LSE
05:32:33	525.7	1130	AT	525.5	525.7	Buy		4,619,350	3768	LSE
05:32:33	525.7	1138	AT	525.5	525.7	Buy		4,618,220	3767	LSE
05:32:33	525.7	1839	AT	525.5	525.7	Buy		4,617,082	3766	LSE
05:32:33	525.7	100	AT	525.5	525.7	Buy		4,615,243	3765	LSE
05:32:33	525.7	761	AT	525.5	525.7	Buy		4,615,143	3764	LSE
05:32:33	525.7	886	AT	525.5	525.7	Buy		4,614,382	3763	LSE
05:32:33	525.6	98	AT	525.5	525.6	Buy		4,613,496	3762	LSE
05:32:33	525.6	582	AT	525.5	525.6	Buy		4,613,398	3761	LSE
05:32:33	525.6	1216	AT	525.5	525.6	Buy		4,612,816	3760	LSE
05:32:30	525.6	19	AT	525.5	525.6	Buy		4,611,600	3759	LSE
05:32:24	525.554	2850	O	525.5	525.7	Sell		4,611,581	3758	LSE
05:32:20	525.6	1648	AT	525.5	525.6	Buy		4,608,731	3757	LSE
05:32:20	525.6	782	AT	525.5	525.6	Buy		4,607,083	3756	LSE
05:32:20	525.6	2316	AT	525.5	525.6	Buy		4,606,301	3755	LSE
05:32:19	525.544	191	O	525.5	525.6	Sell		4,603,985	3754	LSE
05:32:09	525.6	36	AT	525.4	525.6	Buy		4,603,794	3753	LSE
05:32:06	525.5	1058	AT	525.5	525.6	Sell		4,603,758	3752	LSE
05:32:06	525.5	1130	AT	525.5	525.6	Sell		4,602,700	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions