Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

525.40

2.10

( 0.40% )

Updated: 05:30:15

Delayed by 15 minutes

Trade 4007 - 3951 (05:45-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:21	525.58	1150	O	525.5	525.7	Sell		4,888,857	4007	LSE
05:45:12	525.6	517	AT	525.6	525.7	Sell		4,887,707	4006	LSE
05:45:12	525.6	1727	AT	525.6	525.7	Sell		4,887,190	4005	LSE
05:44:58	525.6	606	AT	525.5	525.6	Buy		4,885,463	4004	LSE
05:44:58	525.6	2299	AT	525.5	525.6	Buy		4,884,857	4003	LSE
05:44:55	525.6	15	AT	525.5	525.6	Buy		4,882,558	4002	LSE
05:44:42	525.599	3	O	525.5	525.6	Buy		4,882,543	4001	LSE
05:44:30	525.6	38	AT	525.5	525.6	Buy		4,882,540	4000	LSE
05:44:29	525.547	1619	O	525.5	525.6	Sell		4,882,502	3999	LSE
05:44:24	525.6	2	O	525.5	525.6	Buy		4,880,883	3998	LSE
05:44:16	525.6	1	O	525.5	525.6	Buy		4,880,881	3997	LSE
05:44:14	525.7	196	O	525.5	525.6	Buy		4,880,880	3996	LSE
05:44:03	525.5	438	AT	525.4	525.5	Buy		4,880,684	3995	LSE
05:44:03	525.5	1002	AT	525.4	525.5	Buy		4,880,246	3994	LSE
05:44:03	525.5	383	AT	525.4	525.5	Buy		4,879,244	3993	LSE
05:44:03	525.5	4117	AT	525.4	525.5	Buy		4,878,861	3992	LSE
05:44:03	525.5	1	AT	525.4	525.5	Buy		4,874,744	3991	LSE
05:43:56	525.4	9	O	525.4	525.5	Sell		4,874,743	3990	LSE
05:43:52	525.5	29	AT	525.4	525.5	Buy		4,874,734	3989	LSE
05:43:49	525.4	31	O	525.4	525.5	Sell		4,874,705	3988	LSE
05:43:39	525.6	3	O	525.4	525.6	Buy		4,874,674	3987	LSE
05:43:37	525.5	399	AT	525.5	525.6	Sell		4,874,671	3986	LSE
05:43:37	525.5	9598	AT	525.4	525.5	Buy		4,874,272	3985	LSE
05:43:37	525.5	4605	AT	525.4	525.5	Buy		4,864,674	3984	LSE
05:43:37	525.5	2491	AT	525.4	525.5	Buy		4,860,069	3983	LSE
05:43:37	525.5	2632	AT	525.4	525.6			4,857,578	3982	LSE
05:43:37	525.5	575	AT	525.5	525.6	Sell		4,854,946	3981	LSE
05:43:37	525.5	569	AT	525.5	525.6	Sell		4,854,371	3980	LSE
05:43:37	525.5	1138	AT	525.5	525.6	Sell		4,853,802	3979	LSE
05:43:37	525.5	1130	AT	525.5	525.6	Sell		4,852,664	3978	LSE
05:43:37	525.5	1205	AT	525.5	525.6	Sell		4,851,534	3977	LSE
05:43:37	525.5	2000	AT	525.5	525.6	Sell		4,850,329	3976	LSE
05:43:37	525.5	976	AT	525.5	525.6	Sell		4,848,329	3975	LSE
05:43:36	525.7	47	AT	525.5	525.7	Buy		4,847,353	3974	LSE
05:43:36	525.7	235	AT	525.5	525.7	Buy		4,847,306	3973	LSE
05:43:36	525.6	1076	AT	525.5	525.6	Buy		4,847,071	3972	LSE
05:43:29	525.6	37	AT	525.5	525.6	Buy		4,845,995	3971	LSE
05:43:29	525.538	1500	O	525.5	525.6	Sell		4,845,958	3970	LSE
05:43:10	525.5	100	AT	525.4	525.5	Buy		4,844,458	3969	LSE
05:43:10	525.5	110	AT	525.4	525.5	Buy		4,844,358	3968	LSE
05:43:10	525.5	669	AT	525.4	525.5	Buy		4,844,248	3967	LSE
05:43:10	525.5	1130	AT	525.4	525.5	Buy		4,843,579	3966	LSE
05:43:00	525.3	20	O	525.3	525.5	Sell		4,842,449	3965	LSE
05:42:57	525.331	25419	O	525.3	525.5	Sell		4,842,429	3964	LSE
05:42:55	525.5	9	O	525.3	525.5	Buy		4,817,010	3963	LSE
05:42:51	525.5	20	AT	525.3	525.5	Buy		4,817,001	3962	LSE
05:42:27	525.5	37	AT	525.3	525.5	Buy		4,816,981	3961	LSE
05:42:21	525.2	1241	AT	525.1	525.2	Buy		4,816,944	3960	LSE
05:42:21	525.2	412	AT	525.1	525.2	Buy		4,815,703	3959	LSE
05:42:08	525.2	18	O	525.1	525.2	Buy		4,815,291	3958	LSE
05:42:04	525.2	2	O	525.1	525.2	Buy		4,815,273	3957	LSE
05:42:02	525.2	1	O	525.1	525.2	Buy		4,815,271	3956	LSE
05:41:51	525.1	18	O	525.1	525.2	Sell		4,815,270	3955	LSE
05:41:48	525.2	28	AT	525.0	525.2	Buy		4,815,252	3954	LSE
05:41:48	525.199	1	O	525.0	525.2	Buy		4,815,224	3953	LSE
05:41:38	525.0	589	AT	524.9	525.0	Buy		4,815,223	3952	LSE
05:41:38	525.0	92	AT	524.9	525.0	Buy		4,814,634	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions