Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

529.10

5.80

( 1.11% )

Updated: 08:44:59

Delayed by 15 minutes

Trade 7613 - 7551 (08:59-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:02	528.0	1240	AT	527.9	528.0	Buy		8,713,971	7614	LSE
08:59:48	528.0	1717	O	527.9	528.1			8,712,731	7613	LSE
08:59:45	528.021	1678	O	527.9	528.1	Buy		8,711,014	7612	LSE
08:59:36	527.976	1678	O	527.9	528.1	Sell		8,709,336	7611	LSE
08:59:20	528.0	1487	AT	528.0	528.1	Sell		8,707,658	7610	LSE
08:59:20	528.0	2000	AT	528.0	528.1	Sell		8,706,171	7609	LSE
08:59:14	528.0	1	O	528.0	528.1	Sell		8,704,171	7608	LSE
08:59:02	528.0	3142	O	528.0	528.1	Sell		8,704,170	7607	LSE
08:58:48	528.064	145	O	528.0	528.1	Buy		8,701,028	7606	LSE
08:58:48	528.2	1	O	528.0	528.1	Buy		8,700,883	7605	LSE
08:58:48	528.0	381	AT	528.0	528.2	Sell		8,700,882	7604	LSE
08:58:42	528.1	1500	AT	528.1	528.2	Sell		8,700,501	7603	LSE
08:58:42	528.1	1100	AT	528.1	528.2	Sell		8,699,001	7602	LSE
08:58:42	528.1	3	AT	528.0	528.1	Buy		8,697,901	7601	LSE
08:58:34	528.2	3639	AT	528.1	528.2	Buy		8,697,898	7600	LSE
08:58:34	528.2	24	AT	528.1	528.2	Buy		8,694,259	7599	LSE
08:58:34	528.2	583	AT	528.1	528.2	Buy		8,694,235	7598	LSE
08:58:34	528.2	2949	AT	528.1	528.2	Buy		8,693,652	7597	LSE
08:58:34	528.2	3264	AT	528.1	528.2	Buy		8,690,703	7596	LSE
08:58:34	528.2	761	AT	528.2	528.4	Sell		8,687,439	7595	LSE
08:58:34	528.2	559	AT	528.2	528.4	Sell		8,686,678	7594	LSE
08:58:34	528.2	1932	AT	528.2	528.4	Sell		8,686,119	7593	LSE
08:58:34	528.2	1400	AT	528.2	528.4	Sell		8,684,187	7592	LSE
08:58:31	528.3	1384	AT	528.3	528.4	Sell		8,682,787	7591	LSE
08:58:29	528.3	449	AT	528.2	528.3	Buy		8,681,403	7590	LSE
08:58:29	528.3	978	AT	528.2	528.3	Buy		8,680,954	7589	LSE
08:58:11	528.3	61	AT	528.3	528.4	Sell		8,679,976	7588	LSE
08:58:11	528.3	2082	AT	528.3	528.4	Sell		8,679,915	7587	LSE
08:57:44	528.3	1	O	528.3	528.5	Sell		8,677,833	7586	LSE
08:57:39	528.4	804	AT	528.4	528.5	Sell		8,677,832	7585	LSE
08:57:34	528.4	6770	O	528.4	528.5	Sell		8,677,028	7584	LSE
08:57:19	528.4	1400	AT	528.4	528.5	Sell		8,670,258	7583	LSE
08:57:19	528.4	1068	AT	528.4	528.5	Sell		8,668,858	7582	LSE
08:57:19	528.4	1061	AT	528.4	528.5	Sell		8,667,790	7581	LSE
08:57:19	528.4	1445	AT	528.3	528.4	Buy		8,666,729	7580	LSE
08:57:19	528.4	392	AT	528.3	528.4	Buy		8,665,284	7579	LSE
08:57:19	528.4	158	AT	528.3	528.4	Buy		8,664,892	7578	LSE
08:57:19	528.4	1600	AT	528.3	528.4	Buy		8,664,734	7577	LSE
08:57:19	528.4	262	AT	528.3	528.5			8,663,134	7576	LSE
08:57:19	528.4	7531	AT	528.3	528.4	Buy		8,662,872	7575	LSE
08:57:18	528.4	173	AT	528.3	528.4	Buy		8,655,341	7574	LSE
08:57:18	528.3	1094	AT	528.2	528.3	Buy		8,655,168	7573	LSE
08:57:18	528.3	552	AT	528.2	528.3	Buy		8,654,074	7572	LSE
08:57:17	528.2	651	AT	528.1	528.2	Buy		8,653,522	7571	LSE
08:57:17	528.2	1068	AT	528.1	528.2	Buy		8,652,871	7570	LSE
08:57:17	528.2	3955	AT	528.1	528.2	Buy		8,651,803	7569	LSE
08:57:17	528.2	346	AT	528.1	528.2	Buy		8,647,848	7568	LSE
08:57:17	528.2	715	AT	528.1	528.2	Buy		8,647,502	7567	LSE
08:57:08	528.3	1	O	528.1	528.3	Buy		8,646,787	7566	LSE
08:56:51	528.076	381	O	528.1	528.3	Sell		8,646,786	7565	LSE
08:56:44	528.2	1729	AT	528.1	528.2	Buy		8,646,405	7564	LSE
08:56:44	528.2	370	AT	528.1	528.2	Buy		8,644,676	7563	LSE
08:56:44	528.2	228	AT	528.1	528.2	Buy		8,644,306	7562	LSE
08:56:44	528.2	1025	AT	528.1	528.2	Buy		8,644,078	7561	LSE
08:56:44	528.2	1094	AT	528.1	528.2	Buy		8,643,053	7560	LSE
08:56:44	528.2	767	AT	528.1	528.2	Buy		8,641,959	7559	LSE
08:56:44	528.2	1482	AT	528.1	528.2	Buy		8,641,192	7558	LSE
08:56:43	528.1	3361	AT	527.9	528.1	Buy		8,639,710	7557	LSE
08:56:43	528.1	402	AT	527.9	528.1	Buy		8,636,349	7556	LSE
08:56:28	528.2	3	O	528.0	528.2	Buy		8,635,947	7555	LSE
08:56:26	528.1	1861	O	528.0	528.2			8,635,944	7554	LSE
08:56:20	528.3	1787	AT	528.3	528.4	Sell		8,634,083	7553	LSE
08:56:20	528.3	1392	AT	528.3	528.4	Sell		8,632,296	7552	LSE
08:56:20	528.3	126	AT	528.3	528.4	Sell		8,630,904	7551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions