Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

522.80

-0.50

( -0.10% )

Updated: 10:27:45

Delayed by 15 minutes

Trade 4801 - 4751 (06:29-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:59	527.0	588	AT	526.9	527.0	Buy		5,863,163	4801	LSE
06:29:59	527.0	3369	AT	526.9	527.0	Buy		5,862,575	4800	LSE
06:29:44	527.0	31	AT	526.9	527.0	Buy		5,859,206	4799	LSE
06:29:32	526.988	10	O	526.9	527.0	Buy		5,859,175	4798	LSE
06:29:11	526.9	195	AT	526.9	527.0	Sell		5,859,165	4797	LSE
06:29:11	526.9	573	AT	526.9	527.0	Sell		5,858,970	4796	LSE
06:29:05	526.9	1156	AT	526.9	527.1	Sell		5,858,397	4795	LSE
06:29:05	526.9	455	AT	526.9	527.1	Sell		5,857,241	4794	LSE
06:29:05	526.9	1138	AT	526.9	527.1	Sell		5,856,786	4793	LSE
06:29:05	526.9	1130	AT	526.9	527.1	Sell		5,855,648	4792	LSE
06:29:05	526.9	1262	AT	526.9	527.1	Sell		5,854,518	4791	LSE
06:29:05	526.9	572	AT	526.9	527.1	Sell		5,853,256	4790	LSE
06:29:05	526.9	548	AT	526.8	526.9	Buy		5,852,684	4789	LSE
06:29:05	526.9	202	AT	526.8	526.9	Buy		5,852,136	4788	LSE
06:29:05	526.9	927	AT	526.8	526.9	Buy		5,851,934	4787	LSE
06:28:55	526.9	29	AT	526.8	526.9	Buy		5,851,007	4786	LSE
06:28:55	526.9	1	O	526.8	526.9	Buy		5,850,978	4785	LSE
06:28:47	526.8	1	O	526.8	527.0	Sell		5,850,977	4784	LSE
06:28:47	526.8	4	O	526.8	527.0	Sell		5,850,976	4783	LSE
06:28:40	527.0	39	AT	526.8	527.0	Buy		5,850,972	4782	LSE
06:28:24	526.9	1	O	526.7	526.9	Buy		5,850,933	4781	LSE
06:28:05	526.7	2541	AT	526.6	526.7	Buy		5,850,932	4780	LSE
06:28:02	526.6	583	AT	526.6	526.7	Sell		5,848,391	4779	LSE
06:27:55	526.7	19	AT	526.6	526.7	Buy		5,847,808	4778	LSE
06:27:41	526.6	1274	AT	526.5	526.6	Buy		5,847,789	4777	LSE
06:27:41	526.6	269	AT	526.5	526.6	Buy		5,846,515	4776	LSE
06:27:39	526.6	35	AT	526.5	526.6	Buy		5,846,246	4775	LSE
06:27:34	526.6	821	AT	526.5	526.6	Buy		5,846,211	4774	LSE
06:27:34	526.5	248	AT	526.5	526.6	Sell		5,845,390	4773	LSE
06:27:34	526.5	827	AT	526.5	526.6	Sell		5,845,142	4772	LSE
06:27:34	526.6	65	AT	526.6	526.7	Sell		5,844,315	4771	LSE
06:27:34	526.6	787	AT	526.6	526.7	Sell		5,844,250	4770	LSE
06:27:28	526.513	536	O	526.6	526.7	Sell		5,843,463	4769	LSE
06:27:26	526.6	108	AT	526.5	526.6	Buy		5,842,927	4768	LSE
06:27:26	526.6	111	AT	526.5	526.6	Buy		5,842,819	4767	LSE
06:27:26	526.6	560	AT	526.5	526.6	Buy		5,842,708	4766	LSE
06:27:26	526.6	2000	AT	526.5	526.6	Buy		5,842,148	4765	LSE
06:27:08	526.5	2267	AT	526.5	526.6	Sell		5,840,148	4764	LSE
06:27:08	526.5	921	AT	526.5	526.6	Sell		5,837,881	4763	LSE
06:27:08	526.5	1188	AT	526.5	526.6	Sell		5,836,960	4762	LSE
06:27:08	526.5	5896	AT	526.5	526.6	Sell		5,835,772	4761	LSE
06:27:02	526.5	2400	O	526.5	526.6	Sell		5,829,876	4760	LSE
06:26:55	526.6	18	AT	526.5	526.6	Buy		5,827,476	4759	LSE
06:26:54	526.5	1217	AT	526.5	526.6	Sell		5,827,458	4758	LSE
06:26:54	526.5	845	AT	526.5	526.6	Sell		5,826,241	4757	LSE
06:26:53	526.5	1200	AT	526.4	526.5	Buy		5,825,396	4756	LSE
06:26:53	526.5	786	AT	526.5	526.6	Sell		5,824,196	4755	LSE
06:26:53	526.5	352	AT	526.5	526.6	Sell		5,823,410	4754	LSE
06:26:53	526.5	847	AT	526.5	526.6	Sell		5,823,058	4753	LSE
06:26:51	526.4	96	O	526.4	526.6	Sell		5,822,211	4752	LSE
06:26:51	526.4	18	O	526.4	526.6	Sell		5,822,115	4751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions