Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

522.00

-1.30

( -0.25% )

Updated: 10:54:10

Delayed by 15 minutes

Trade 8301 - 8251 (09:27-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:40	528.4	19	O	528.4	528.6	Sell		9,602,051	8301	LSE
09:27:33	528.5	316	AT	528.5	528.6	Sell		9,602,032	8300	LSE
09:27:17	528.521	1265	O	528.5	528.6	Sell		9,601,716	8299	LSE
09:27:13	528.5	25	AT	528.5	528.6	Sell		9,600,451	8298	LSE
09:27:13	528.5	705	AT	528.5	528.6	Sell		9,600,426	8297	LSE
09:27:08	528.6	259	AT	528.4	528.6	Buy		9,599,721	8296	LSE
09:27:08	528.6	41	AT	528.4	528.6	Buy		9,599,462	8295	LSE
09:27:08	528.6	1188	AT	528.4	528.6	Buy		9,599,421	8294	LSE
09:27:08	528.6	174	AT	528.4	528.6	Buy		9,598,233	8293	LSE
09:27:08	528.6	233	AT	528.4	528.6	Buy		9,598,059	8292	LSE
09:27:01	528.5	536	AT	528.4	528.5	Buy		9,597,826	8291	LSE
09:27:01	528.5	802	AT	528.4	528.5	Buy		9,597,290	8290	LSE
09:27:01	528.5	1327	AT	528.4	528.5	Buy		9,596,488	8289	LSE
09:27:01	528.5	868	AT	528.4	528.5	Buy		9,595,161	8288	LSE
09:27:01	528.5	300	AT	528.4	528.5	Buy		9,594,293	8287	LSE
09:27:01	528.5	2700	AT	528.4	528.5	Buy		9,593,993	8286	LSE
09:27:01	528.5	600	AT	528.4	528.5	Buy		9,591,293	8285	LSE
09:27:01	528.5	1800	AT	528.4	528.5	Buy		9,590,693	8284	LSE
09:27:01	528.5	485	AT	528.3	528.5	Buy		9,588,893	8283	LSE
09:27:01	528.5	3828	AT	528.3	528.5	Buy		9,588,408	8282	LSE
09:27:01	528.5	1327	AT	528.3	528.5	Buy		9,584,580	8281	LSE
09:27:01	528.5	1664	AT	528.3	528.5	Buy		9,583,253	8280	LSE
09:27:01	528.4	1327	AT	528.3	528.4	Buy		9,581,589	8279	LSE
09:27:01	528.4	547	AT	528.3	528.4	Buy		9,580,262	8278	LSE
09:27:01	528.4	150	AT	528.3	528.4	Buy		9,579,715	8277	LSE
09:27:01	528.4	625	AT	528.3	528.4	Buy		9,579,565	8276	LSE
09:27:01	528.4	2352	AT	528.3	528.4	Buy		9,578,940	8275	LSE
09:26:59	528.3	1496	AT	528.2	528.4			9,576,588	8274	LSE
09:26:59	528.3	800	AT	528.3	528.4	Sell		9,575,092	8273	LSE
09:26:59	528.3	3075	AT	528.3	528.4	Sell		9,574,292	8272	LSE
09:26:59	528.3	18	AT	528.3	528.4	Sell		9,571,217	8271	LSE
09:26:59	528.3	60	AT	528.3	528.4	Sell		9,571,199	8270	LSE
09:26:59	528.3	18	AT	528.3	528.4	Sell		9,571,139	8269	LSE
09:26:59	528.3	807	AT	528.3	528.4	Sell		9,571,121	8268	LSE
09:26:39	528.4	7	O	528.3	528.4	Buy		9,570,314	8267	LSE
09:26:30	528.3	1327	AT	528.3	528.4	Sell		9,570,307	8266	LSE
09:26:30	528.3	879	AT	528.3	528.4	Sell		9,568,980	8265	LSE
09:26:30	528.3	1438	AT	528.3	528.4	Sell		9,568,101	8264	LSE
09:26:30	528.3	1337	AT	528.3	528.4	Sell		9,566,663	8263	LSE
09:26:30	528.3	4199	AT	528.3	528.4	Sell		9,565,326	8262	LSE
09:26:24	528.4	1	O	528.3	528.4	Buy		9,561,127	8261	LSE
09:26:14	528.4	37	AT	528.4	528.5	Sell		9,561,126	8260	LSE
09:26:14	528.4	118	AT	528.4	528.5	Sell		9,561,089	8259	LSE
09:26:14	528.4	546	AT	528.4	528.5	Sell		9,560,971	8258	LSE
09:26:14	528.4	32	AT	528.4	528.5	Sell		9,560,425	8257	LSE
09:26:14	528.4	808	AT	528.4	528.5	Sell		9,560,393	8256	LSE
09:26:14	528.4	1468	AT	528.4	528.5	Sell		9,559,585	8255	LSE
09:26:14	528.4	1337	AT	528.4	528.5	Sell		9,558,117	8254	LSE
09:26:13	528.4	1337	AT	528.4	528.5	Sell		9,556,780	8253	LSE
09:26:13	528.4	814	AT	528.4	528.5	Sell		9,555,443	8252	LSE
09:26:13	528.4	483	AT	528.3	528.4	Buy		9,554,629	8251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions