We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:37:09 | 526.6 | 712 | AT | 526.5 | 526.6 | Buy | 2,455,016 | 2556 | LSE | |
04:37:09 | 526.6 | 4380 | AT | 526.5 | 526.6 | Buy | 2,454,304 | 2555 | LSE | |
04:37:09 | 526.6 | 600 | AT | 526.5 | 526.6 | Buy | 2,449,924 | 2554 | LSE | |
04:37:09 | 526.6 | 1395 | AT | 526.5 | 526.6 | Buy | 2,449,324 | 2553 | LSE | |
04:37:09 | 526.6 | 555 | AT | 526.5 | 526.6 | Buy | 2,447,929 | 2552 | LSE | |
04:37:09 | 526.6 | 330 | AT | 526.5 | 526.6 | Buy | 2,447,374 | 2551 | LSE | |
04:37:02 | 526.538 | 1725 | O | 526.5 | 526.6 | Sell | 2,447,044 | 2550 | LSE | |
04:36:54 | 526.5 | 712 | AT | 526.5 | 526.6 | Sell | 2,445,319 | 2549 | LSE | |
04:36:45 | 526.6 | 92 | O | 526.5 | 526.6 | Buy | 2,444,607 | 2548 | LSE | |
04:36:32 | 526.5 | 112 | AT | 526.4 | 526.5 | Buy | 2,444,515 | 2547 | LSE | |
04:36:32 | 526.5 | 679 | AT | 526.4 | 526.5 | Buy | 2,444,403 | 2546 | LSE | |
04:36:32 | 526.5 | 2040 | AT | 526.4 | 526.5 | Buy | 2,443,724 | 2545 | LSE | |
04:36:18 | 526.5 | 520 | AT | 526.5 | 526.6 | Sell | 2,441,684 | 2544 | LSE | |
04:36:17 | 526.5 | 1727 | AT | 526.5 | 526.6 | Sell | 2,441,164 | 2543 | LSE | |
04:36:08 | 526.6 | 9 | AT | 526.5 | 526.6 | Buy | 2,439,437 | 2542 | LSE | |
04:35:37 | 526.6 | 1 | O | 526.5 | 526.6 | Buy | 2,439,428 | 2541 | LSE | |
04:35:06 | 526.5 | 1726 | AT | 526.5 | 526.6 | Sell | 2,439,427 | 2540 | LSE | |
04:35:06 | 526.5 | 1765 | AT | 526.5 | 526.6 | Sell | 2,437,701 | 2539 | LSE | |
04:34:45 | 526.5 | 1864 | AT | 526.4 | 526.5 | Buy | 2,435,936 | 2538 | LSE | |
04:34:44 | 526.5 | 1033 | O | 526.4 | 526.5 | Buy | 2,434,072 | 2537 | LSE | |
04:34:43 | 526.5 | 90 | AT | 526.5 | 526.6 | Sell | 2,433,039 | 2536 | LSE | |
04:34:38 | 526.5 | 950 | AT | 526.5 | 526.7 | Sell | 2,432,949 | 2535 | LSE | |
04:34:37 | 526.6 | 1 | O | 526.5 | 526.7 | 2,431,999 | 2534 | LSE | ||
04:34:36 | 526.6 | 1256 | AT | 526.5 | 526.6 | Buy | 2,431,998 | 2533 | LSE | |
04:34:36 | 526.6 | 100 | AT | 526.5 | 526.6 | Buy | 2,430,742 | 2532 | LSE | |
04:34:36 | 526.6 | 7200 | AT | 526.5 | 526.6 | Buy | 2,430,642 | 2531 | LSE | |
04:34:36 | 526.6 | 444 | AT | 526.5 | 526.6 | Buy | 2,423,442 | 2530 | LSE | |
04:34:36 | 526.6 | 1347 | AT | 526.5 | 526.6 | Buy | 2,422,998 | 2529 | LSE | |
04:34:36 | 526.6 | 633 | AT | 526.5 | 526.6 | Buy | 2,421,651 | 2528 | LSE | |
04:34:36 | 526.6 | 10 | AT | 526.5 | 526.6 | Buy | 2,421,018 | 2527 | LSE | |
04:34:33 | 526.538 | 950 | O | 526.5 | 526.6 | Sell | 2,421,008 | 2526 | LSE | |
04:33:57 | 526.566 | 1326 | O | 526.5 | 526.6 | Buy | 2,420,058 | 2525 | LSE | |
04:33:35 | 526.7 | 866 | AT | 526.7 | 526.8 | Sell | 2,418,732 | 2524 | LSE | |
04:33:35 | 526.7 | 1492 | AT | 526.6 | 526.8 | 2,417,866 | 2523 | LSE | ||
04:33:35 | 526.7 | 2173 | AT | 526.7 | 526.8 | Sell | 2,416,374 | 2522 | LSE | |
04:33:35 | 526.7 | 792 | AT | 526.7 | 526.8 | Sell | 2,414,201 | 2521 | LSE | |
04:33:35 | 526.7 | 115 | AT | 526.6 | 526.8 | 2,413,409 | 2520 | LSE | ||
04:33:35 | 526.7 | 2965 | AT | 526.7 | 526.8 | Sell | 2,413,294 | 2519 | LSE | |
04:33:35 | 526.7 | 585 | AT | 526.7 | 526.8 | Sell | 2,410,329 | 2518 | LSE | |
04:33:35 | 526.7 | 115 | AT | 526.7 | 526.8 | Sell | 2,409,744 | 2517 | LSE | |
04:33:35 | 526.7 | 1041 | AT | 526.7 | 526.8 | Sell | 2,409,629 | 2516 | LSE | |
04:33:35 | 526.7 | 1924 | AT | 526.7 | 526.8 | Sell | 2,408,588 | 2515 | LSE | |
04:33:32 | 526.8 | 7 | AT | 526.7 | 526.8 | Buy | 2,406,664 | 2514 | LSE | |
04:33:10 | 526.7 | 660 | AT | 526.6 | 526.7 | Buy | 2,406,657 | 2513 | LSE | |
04:32:59 | 526.6 | 1262 | AT | 526.6 | 526.7 | Sell | 2,405,997 | 2512 | LSE | |
04:32:59 | 526.6 | 870 | AT | 526.6 | 526.7 | Sell | 2,404,735 | 2511 | LSE | |
04:32:59 | 526.6 | 1681 | AT | 526.6 | 526.7 | Sell | 2,403,865 | 2510 | LSE | |
04:32:47 | 526.7 | 788 | AT | 526.6 | 526.7 | Buy | 2,402,184 | 2509 | LSE | |
04:32:47 | 526.7 | 1212 | AT | 526.6 | 526.7 | Buy | 2,401,396 | 2508 | LSE | |
04:32:47 | 526.7 | 290 | AT | 526.7 | 526.8 | Sell | 2,400,184 | 2507 | LSE | |
04:32:47 | 526.7 | 1716 | AT | 526.7 | 526.8 | Sell | 2,399,894 | 2506 | LSE | |
04:32:47 | 526.7 | 245 | AT | 526.6 | 526.8 | 2,398,178 | 2505 | LSE | ||
04:32:47 | 526.7 | 1455 | AT | 526.6 | 526.8 | 2,397,933 | 2504 | LSE | ||
04:32:47 | 526.7 | 2039 | AT | 526.7 | 526.8 | Sell | 2,396,478 | 2503 | LSE | |
04:32:47 | 526.7 | 150 | AT | 526.7 | 526.8 | Sell | 2,394,439 | 2502 | LSE | |
04:32:47 | 526.7 | 1850 | AT | 526.7 | 526.8 | Sell | 2,394,289 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions