Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (08:20-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:24	527.9	10	O	527.7	527.9	Buy		7,830,280	6801	LSE
08:20:21	527.9	18	O	527.7	527.9	Buy		7,830,270	6800	LSE
08:20:13	527.8	494	AT	527.8	527.9	Sell		7,830,252	6799	LSE
08:20:13	527.8	695	AT	527.8	527.9	Sell		7,829,758	6798	LSE
08:20:13	527.8	613	AT	527.8	527.9	Sell		7,829,063	6797	LSE
08:20:13	527.854	250	O	527.8	527.9	Buy		7,828,450	6796	LSE
08:19:24	527.9	4	O	527.7	527.9	Buy		7,828,200	6795	LSE
08:19:20	527.8	1068	AT	527.7	527.8	Buy		7,828,196	6794	LSE
08:19:20	527.8	527	AT	527.8	527.9	Sell		7,827,128	6793	LSE
08:19:16	527.8	521	AT	527.8	527.9	Sell		7,826,601	6792	LSE
08:19:10	527.8	1	O	527.8	528.0	Sell		7,826,080	6791	LSE
08:19:00	527.962	300	O	527.9	528.0	Buy		7,826,079	6790	LSE
08:18:55	527.9	76	AT	527.9	528.0	Sell		7,825,779	6789	LSE
08:18:55	527.9	410	AT	527.9	528.0	Sell		7,825,703	6788	LSE
08:18:55	527.9	950	AT	527.9	528.0	Sell		7,825,293	6787	LSE
08:18:45	527.9	34	O	527.9	528.1	Sell		7,824,343	6786	LSE
08:18:36	528.038	41	O	527.9	528.1	Buy		7,824,309	6785	LSE
08:18:20	527.9	899	AT	527.8	527.9	Buy		7,824,268	6784	LSE
08:18:17	527.9	1755	AT	527.8	527.9	Buy		7,823,369	6783	LSE
08:18:17	527.9	496	AT	527.7	527.9	Buy		7,821,614	6782	LSE
08:18:17	527.9	147	AT	527.7	527.9	Buy		7,821,118	6781	LSE
08:18:17	527.9	100	AT	527.7	527.9	Buy		7,820,971	6780	LSE
08:18:17	527.9	642	AT	527.7	527.9	Buy		7,820,871	6779	LSE
08:18:17	527.9	221	AT	527.7	527.9	Buy		7,820,229	6778	LSE
08:18:17	527.9	801	AT	527.7	527.9	Buy		7,820,008	6777	LSE
08:18:17	527.9	692	AT	527.7	527.9	Buy		7,819,207	6776	LSE
08:18:17	527.8	1280	AT	527.8	527.9	Sell		7,818,515	6775	LSE
08:18:17	527.8	950	AT	527.8	527.9	Sell		7,817,235	6774	LSE
08:18:17	527.8	3242	AT	527.7	527.8	Buy		7,816,285	6773	LSE
08:18:13	527.8	1068	AT	527.8	527.9	Sell		7,813,043	6772	LSE
08:18:13	527.8	1061	AT	527.8	527.9	Sell		7,811,975	6771	LSE
08:18:13	527.8	479	AT	527.8	527.9	Sell		7,810,914	6770	LSE
08:18:13	527.8	1483	AT	527.8	527.9	Sell		7,810,435	6769	LSE
08:17:45	527.776	4233	O	527.7	527.9	Sell		7,808,952	6768	LSE
08:17:43	527.7	1	O	527.7	527.9	Sell		7,804,719	6767	LSE
08:17:42	527.7	589	O	527.7	527.9	Sell		7,804,718	6766	LSE
08:17:39	527.8	1400	AT	527.8	527.9	Sell		7,804,129	6765	LSE
08:17:39	527.8	468	AT	527.8	527.9	Sell		7,802,729	6764	LSE
08:17:39	527.8	4030	AT	527.7	527.8	Buy		7,802,261	6763	LSE
08:17:39	527.8	1300	AT	527.8	527.9	Sell		7,798,231	6762	LSE
08:17:39	527.8	468	AT	527.8	527.9	Sell		7,796,931	6761	LSE
08:17:35	527.8	3564	AT	527.8	527.9	Sell		7,796,463	6760	LSE
08:17:35	527.8	1784	AT	527.8	527.9	Sell		7,792,899	6759	LSE
08:17:35	527.8	251	AT	527.8	527.9	Sell		7,791,115	6758	LSE
08:17:35	527.8	1389	AT	527.8	527.9	Sell		7,790,864	6757	LSE
08:17:35	527.9	340	AT	527.9	528.0	Sell		7,789,475	6756	LSE
08:17:35	527.9	82	AT	527.9	528.0	Sell		7,789,135	6755	LSE
08:17:35	527.9	856	AT	527.9	528.0	Sell		7,789,053	6754	LSE
08:17:35	527.9	926	AT	527.9	528.0	Sell		7,788,197	6753	LSE
08:17:35	527.9	234	AT	527.9	528.0	Sell		7,787,271	6752	LSE
08:17:35	527.9	1489	AT	527.9	528.0	Sell		7,787,037	6751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions