Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:05	526.6	1344	AT	526.4	526.6	Buy		10,492,192	9101	LSE
09:40:05	526.5	645	AT	526.4	526.5	Buy		10,490,848	9100	LSE
09:40:04	526.4	5494	AT	526.3	526.4	Buy		10,490,203	9099	LSE
09:40:04	526.4	1246	AT	526.3	526.4	Buy		10,484,709	9098	LSE
09:40:04	526.4	427	AT	526.3	526.4	Buy		10,483,463	9097	LSE
09:40:04	526.4	727	AT	526.3	526.4	Buy		10,483,036	9096	LSE
09:40:04	526.4	178	AT	526.2	526.4	Buy		10,482,309	9095	LSE
09:40:04	526.4	248	AT	526.2	526.4	Buy		10,482,131	9094	LSE
09:40:04	526.3	727	AT	526.1	526.3	Buy		10,481,883	9093	LSE
09:40:04	526.3	1777	AT	526.1	526.3	Buy		10,481,156	9092	LSE
09:40:04	526.3	1407	AT	526.1	526.3	Buy		10,479,379	9091	LSE
09:40:04	526.3	1474	AT	526.1	526.3	Buy		10,477,972	9090	LSE
09:40:04	526.3	1036	AT	526.1	526.3	Buy		10,476,498	9089	LSE
09:39:48	526.2	100	AT	526.1	526.2	Buy		10,475,462	9088	LSE
09:39:48	526.2	81	AT	526.1	526.2	Buy		10,475,362	9087	LSE
09:39:48	526.2	1256	AT	526.1	526.2	Buy		10,475,281	9086	LSE
09:39:43	526.2	415	AT	526.2	526.4	Sell		10,474,025	9085	LSE
09:39:43	526.2	737	AT	526.2	526.4	Sell		10,473,610	9084	LSE
09:39:43	526.2	600	AT	526.2	526.4	Sell		10,472,873	9083	LSE
09:39:43	526.4	761	AT	526.4	526.5	Sell		10,472,273	9082	LSE
09:39:43	526.3	2400	AT	526.3	526.5	Sell		10,471,512	9081	LSE
09:39:43	526.3	607	AT	526.3	526.5	Sell		10,469,112	9080	LSE
09:39:43	526.3	761	AT	526.3	526.5	Sell		10,468,505	9079	LSE
09:39:43	526.3	1032	AT	526.3	526.5	Sell		10,467,744	9078	LSE
09:39:43	526.3	305	AT	526.3	526.5	Sell		10,466,712	9077	LSE
09:39:43	526.3	1327	AT	526.3	526.5	Sell		10,466,407	9076	LSE
09:39:43	526.4	222	AT	526.4	526.5	Sell		10,465,080	9075	LSE
09:39:43	526.4	1982	AT	526.3	526.4	Buy		10,464,858	9074	LSE
09:39:43	526.3	7110	AT	526.2	526.3	Buy		10,462,876	9073	LSE
09:39:43	526.3	723	AT	526.2	526.3	Buy		10,455,766	9072	LSE
09:39:43	526.3	571	AT	526.2	526.3	Buy		10,455,043	9071	LSE
09:39:43	526.3	1801	AT	526.2	526.3	Buy		10,454,472	9070	LSE
09:39:43	526.3	1340	AT	526.2	526.3	Buy		10,452,671	9069	LSE
09:39:43	526.3	238	AT	526.2	526.3	Buy		10,451,331	9068	LSE
09:39:43	526.3	574	AT	526.2	526.3	Buy		10,451,093	9067	LSE
09:39:34	526.2	100	AT	526.1	526.2	Buy		10,450,519	9066	LSE
09:39:34	526.1	1078	AT	526.1	526.3	Sell		10,450,419	9065	LSE
09:39:34	526.2	2	O	526.2	526.3	Sell		10,449,341	9064	LSE
09:39:33	526.399	1	O	526.2	526.4	Buy		10,449,339	9063	LSE
09:39:27	526.3	1540	AT	526.2	526.3	Buy		10,449,338	9062	LSE
09:39:26	526.3	1016	AT	526.3	526.4	Sell		10,447,798	9061	LSE
09:39:26	526.3	981	AT	526.3	526.4	Sell		10,446,782	9060	LSE
09:39:26	526.3	1200	AT	526.3	526.5	Sell		10,445,801	9059	LSE
09:39:24	526.5	4	O	526.3	526.5	Buy		10,444,601	9058	LSE
09:39:24	526.3	156	AT	526.3	526.5	Sell		10,444,597	9057	LSE
09:39:15	526.5	2	O	526.3	526.5	Buy		10,444,441	9056	LSE
09:39:12	526.4	1161	AT	526.4	526.5	Sell		10,444,439	9055	LSE
09:39:12	526.4	1663	AT	526.4	526.5	Sell		10,443,278	9054	LSE
09:39:09	526.4	1227	AT	526.4	526.6	Sell		10,441,615	9053	LSE
09:39:09	526.4	3693	AT	526.4	526.6	Sell		10,440,388	9052	LSE
09:39:09	526.6	1684	AT	526.6	526.8	Sell		10,436,695	9051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions