Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 9951 - 9901 (09:50-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:45	524.4	1003	AT	524.4	524.6	Sell		11,300,067	9951	LSE
09:50:45	524.4	975	AT	524.4	524.6	Sell		11,299,064	9950	LSE
09:50:44	524.5	1	AT	524.5	524.6	Sell		11,298,089	9949	LSE
09:50:44	524.5	486	AT	524.5	524.6	Sell		11,298,088	9948	LSE
09:50:44	524.5	486	AT	524.5	524.6	Sell		11,297,602	9947	LSE
09:50:44	524.5	1195	AT	524.4	524.5	Buy		11,297,116	9946	LSE
09:50:44	524.5	466	AT	524.4	524.5	Buy		11,295,921	9945	LSE
09:50:44	524.5	135	AT	524.4	524.5	Buy		11,295,455	9944	LSE
09:50:44	524.5	762	AT	524.4	524.5	Buy		11,295,320	9943	LSE
09:50:42	524.3	600	AT	524.3	524.5	Sell		11,294,558	9942	LSE
09:50:39	524.4	1662	AT	524.3	524.4	Buy		11,293,958	9941	LSE
09:50:39	524.4	714	AT	524.3	524.4	Buy		11,292,296	9940	LSE
09:50:39	524.4	1672	AT	524.3	524.4	Buy		11,291,582	9939	LSE
09:50:39	524.4	1661	AT	524.3	524.4	Buy		11,289,910	9938	LSE
09:50:39	524.2	300	AT	524.2	524.4	Sell		11,288,249	9937	LSE
09:50:35	524.2	79	AT	524.2	524.4	Sell		11,287,949	9936	LSE
09:50:35	524.3	742	AT	524.3	524.4	Sell		11,287,870	9935	LSE
09:50:35	524.3	744	AT	524.3	524.4	Sell		11,287,128	9934	LSE
09:50:35	524.3	377	AT	524.3	524.4	Sell		11,286,384	9933	LSE
09:50:35	524.3	372	AT	524.3	524.4	Sell		11,286,007	9932	LSE
09:50:33	524.3	1003	AT	524.3	524.4	Sell		11,285,635	9931	LSE
09:50:33	524.3	514	AT	524.3	524.4	Sell		11,284,632	9930	LSE
09:50:33	524.3	226	AT	524.3	524.5	Sell		11,284,118	9929	LSE
09:50:32	524.4	629	AT	524.3	524.4	Buy		11,283,892	9928	LSE
09:50:32	524.4	307	AT	524.3	524.4	Buy		11,283,263	9927	LSE
09:50:32	524.4	256	AT	524.3	524.4	Buy		11,282,956	9926	LSE
09:50:32	524.4	106	AT	524.3	524.4	Buy		11,282,700	9925	LSE
09:50:32	524.4	337	AT	524.3	524.4	Buy		11,282,594	9924	LSE
09:50:31	524.2	73	AT	524.2	524.4	Sell		11,282,257	9923	LSE
09:50:30	524.3	72	AT	524.3	524.4	Sell		11,282,184	9922	LSE
09:50:30	524.4	751	AT	524.3	524.4	Buy		11,282,112	9921	LSE
09:50:30	524.4	1661	AT	524.3	524.4	Buy		11,281,361	9920	LSE
09:50:29	524.3	600	AT	524.3	524.4	Sell		11,279,700	9919	LSE
09:50:29	524.3	35	AT	524.2	524.4			11,279,100	9918	LSE
09:50:29	524.3	1165	AT	524.3	524.4	Sell		11,279,065	9917	LSE
09:50:29	524.3	835	AT	524.3	524.4	Sell		11,277,900	9916	LSE
09:50:29	524.3	332	AT	524.3	524.4	Sell		11,277,065	9915	LSE
09:50:22	524.3	1200	AT	524.3	524.4	Sell		11,276,733	9914	LSE
09:50:22	524.3	1180	AT	524.3	524.5	Sell		11,275,533	9913	LSE
09:50:22	524.3	1812	AT	524.3	524.5	Sell		11,274,353	9912	LSE
09:50:22	524.3	1661	AT	524.3	524.5	Sell		11,272,541	9911	LSE
09:50:22	524.3	1347	AT	524.3	524.5	Sell		11,270,880	9910	LSE
09:50:22	524.3	325	AT	524.3	524.5	Sell		11,269,533	9909	LSE
09:50:22	524.3	875	AT	524.3	524.5	Sell		11,269,208	9908	LSE
09:50:22	524.426	1318	O	524.3	524.5	Buy		11,268,333	9907	LSE
09:50:18	524.4	13306	AT	524.4	524.6	Sell		11,267,015	9906	LSE
09:50:15	524.6	2	O	524.4	524.6	Buy		11,253,709	9905	LSE
09:50:13	524.5	612	AT	524.5	524.6	Sell		11,253,707	9904	LSE
09:50:13	524.5	54	AT	524.5	524.6	Sell		11,253,095	9903	LSE
09:50:13	524.5	1731	AT	524.5	524.7	Sell		11,253,041	9902	LSE
09:50:13	524.5	614	AT	524.5	524.7	Sell		11,251,310	9901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions