Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 10101 - 10051 (09:53-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:00	525.1	2044	AT	525.1	525.2	Sell		11,427,984	10101	LSE
09:53:00	525.1	613	AT	525.1	525.2	Sell		11,425,940	10100	LSE
09:53:00	525.1	961	AT	525.1	525.2	Sell		11,425,327	10099	LSE
09:52:57	525.1	2	O	525.1	525.2	Sell		11,424,366	10098	LSE
09:52:57	525.1	1672	AT	525.1	525.2	Sell		11,424,364	10097	LSE
09:52:57	525.1	1661	AT	525.1	525.2	Sell		11,422,692	10096	LSE
09:52:57	525.1	625	AT	525.0	525.1	Buy		11,421,031	10095	LSE
09:52:57	525.1	1126	AT	525.0	525.1	Buy		11,420,406	10094	LSE
09:52:57	525.1	1	AT	525.0	525.1	Buy		11,419,280	10093	LSE
09:52:51	525.0	508	O	525.0	525.1	Sell		11,419,279	10092	LSE
09:52:46	525.0	1891	AT	524.9	525.0	Buy		11,418,771	10091	LSE
09:52:46	525.0	643	AT	525.0	525.1	Sell		11,416,880	10090	LSE
09:52:46	525.0	1818	AT	525.0	525.1	Sell		11,416,237	10089	LSE
09:52:46	525.0	399	AT	525.0	525.1	Sell		11,414,419	10088	LSE
09:52:46	525.0	257	AT	525.0	525.1	Sell		11,414,020	10087	LSE
09:52:36	525.0	648	AT	525.0	525.2	Sell		11,413,763	10086	LSE
09:52:29	525.4	1	O	525.2	525.4	Buy		11,413,115	10085	LSE
09:52:25	525.2	439	AT	525.2	525.3	Sell		11,413,114	10084	LSE
09:52:25	525.2	698	AT	525.1	525.2	Buy		11,412,675	10083	LSE
09:52:25	525.2	460	AT	525.1	525.2	Buy		11,411,977	10082	LSE
09:52:25	525.2	872	AT	525.1	525.2	Buy		11,411,517	10081	LSE
09:52:23	525.1	635	AT	525.1	525.2	Sell		11,410,645	10080	LSE
09:52:10	525.1	25	O	525.1	525.3	Sell		11,410,010	10079	LSE
09:52:10	525.2	602	AT	525.2	525.3	Sell		11,409,985	10078	LSE
09:52:10	525.2	557	AT	525.1	525.2	Buy		11,409,383	10077	LSE
09:52:06	525.0	664	AT	524.9	525.0	Buy		11,408,826	10076	LSE
09:52:04	524.9	156	AT	524.9	525.0	Sell		11,408,162	10075	LSE
09:52:04	525.0	4	O	524.8	525.0	Buy		11,408,006	10074	LSE
09:51:57	524.8	799	AT	524.7	524.8	Buy		11,408,002	10073	LSE
09:51:56	524.7	32	AT	524.7	524.8	Sell		11,407,203	10072	LSE
09:51:56	524.7	602	AT	524.7	524.8	Sell		11,407,171	10071	LSE
09:51:56	524.7	544	AT	524.7	524.8	Sell		11,406,569	10070	LSE
09:51:55	524.7	2000	AT	524.7	524.8	Sell		11,406,025	10069	LSE
09:51:55	524.7	416	AT	524.7	524.9	Sell		11,404,025	10068	LSE
09:51:55	524.7	2000	AT	524.7	524.9	Sell		11,403,609	10067	LSE
09:51:55	524.7	1268	AT	524.7	524.9	Sell		11,401,609	10066	LSE
09:51:55	524.9	914	AT	524.9	525.0	Sell		11,400,341	10065	LSE
09:51:55	524.9	951	AT	524.9	525.0	Sell		11,399,427	10064	LSE
09:51:55	524.9	1897	AT	524.8	525.0			11,398,476	10063	LSE
09:51:55	524.9	951	AT	524.9	525.0	Sell		11,396,579	10062	LSE
09:51:55	524.9	1126	AT	524.9	525.0	Sell		11,395,628	10061	LSE
09:51:55	524.9	771	AT	524.9	525.0	Sell		11,394,502	10060	LSE
09:51:49	524.9	744	AT	524.8	524.9	Buy		11,393,731	10059	LSE
09:51:45	524.8	336	AT	524.8	524.9	Sell		11,392,987	10058	LSE
09:51:45	524.8	1672	AT	524.7	524.8	Buy		11,392,651	10057	LSE
09:51:45	524.8	1661	AT	524.7	524.8	Buy		11,390,979	10056	LSE
09:51:45	524.8	710	AT	524.7	524.8	Buy		11,389,318	10055	LSE
09:51:30	524.6	472	AT	524.5	524.6	Buy		11,388,608	10054	LSE
09:51:30	524.6	708	AT	524.5	524.6	Buy		11,388,136	10053	LSE
09:51:29	524.5	1661	AT	524.4	524.5	Buy		11,387,428	10052	LSE
09:51:29	524.5	246	AT	524.4	524.5	Buy		11,385,767	10051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions