Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

490.90

-0.35

( -0.07% )

Updated: 10:31:03

Delayed by 15 minutes

Trade 13551 - 13501 (11:19-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:41	521.1	1200	AT	521.1	521.3	Sell		15,489,928	13551	LSE
11:19:41	521.2	700	AT	521.1	521.2	Buy		15,488,728	13550	LSE
11:19:41	521.2	2094	AT	521.1	521.2	Buy		15,488,028	13549	LSE
11:19:41	521.2	2077	AT	521.1	521.2	Buy		15,485,934	13548	LSE
11:19:41	521.2	38	AT	521.1	521.2	Buy		15,483,857	13547	LSE
11:19:41	521.2	244	AT	521.1	521.2	Buy		15,483,819	13546	LSE
11:19:41	521.2	600	AT	521.2	521.3	Sell		15,483,575	13545	LSE
11:19:41	521.2	1070	AT	521.2	521.3	Sell		15,482,975	13544	LSE
11:19:41	521.2	1630	AT	521.2	521.3	Sell		15,481,905	13543	LSE
11:19:41	521.2	447	AT	521.2	521.3	Sell		15,480,275	13542	LSE
11:19:41	521.3	438	AT	521.3	521.4	Sell		15,479,828	13541	LSE
11:19:41	521.3	743	AT	521.3	521.4	Sell		15,479,390	13540	LSE
11:19:41	521.3	1453	AT	521.3	521.4	Sell		15,478,647	13539	LSE
11:19:39	521.399	2	O	521.3	521.4	Buy		15,477,194	13538	LSE
11:19:26	521.4	914	AT	521.3	521.4	Buy		15,477,192	13537	LSE
11:19:26	521.4	227	AT	521.3	521.4	Buy		15,476,278	13536	LSE
11:19:15	521.4	1695	AT	521.4	521.5	Sell		15,476,051	13535	LSE
11:19:14	521.4	600	AT	521.4	521.5	Sell		15,474,356	13534	LSE
11:19:13	521.5	5	O	521.4	521.5	Buy		15,473,756	13533	LSE
11:19:11	521.4	3	AT	521.4	521.5	Sell		15,473,751	13532	LSE
11:19:11	521.4	792	AT	521.3	521.4	Buy		15,473,748	13531	LSE
11:19:11	521.4	814	AT	521.3	521.4	Buy		15,472,956	13530	LSE
11:19:11	521.4	218	AT	521.3	521.4	Buy		15,472,142	13529	LSE
11:19:07	521.313	171	O	521.3	521.4	Sell		15,471,924	13528	LSE
11:19:02	521.3	13805	AT	521.2	521.3	Buy		15,471,753	13527	LSE
11:19:02	521.3	775	AT	521.2	521.3	Buy		15,457,948	13526	LSE
11:19:02	521.3	2017	AT	521.2	521.3	Buy		15,457,173	13525	LSE
11:19:02	521.3	2094	AT	521.3	521.4	Sell		15,455,156	13524	LSE
11:19:02	521.3	1025	AT	521.3	521.4	Sell		15,453,062	13523	LSE
11:18:57	521.307	19716	O	521.3	521.4	Sell		15,452,037	13522	LSE
11:18:47	521.5	407	AT	521.4	521.5	Buy		15,432,321	13521	LSE
11:18:47	521.5	1215	AT	521.4	521.6			15,431,914	13520	LSE
11:18:47	521.5	500	AT	521.5	521.6	Sell		15,430,699	13519	LSE
11:18:47	521.5	1500	AT	521.5	521.6	Sell		15,430,199	13518	LSE
11:18:47	521.5	500	AT	521.4	521.6			15,428,699	13517	LSE
11:18:47	521.5	2000	AT	521.5	521.6	Sell		15,428,199	13516	LSE
11:18:47	521.5	17	AT	521.4	521.6			15,426,199	13515	LSE
11:18:47	521.5	2000	AT	521.5	521.6	Sell		15,426,182	13514	LSE
11:18:47	521.5	279	AT	521.4	521.6			15,424,182	13513	LSE
11:18:47	521.5	1738	AT	521.5	521.6	Sell		15,423,903	13512	LSE
11:18:47	521.5	262	AT	521.5	521.6	Sell		15,422,165	13511	LSE
11:18:47	521.5	617	AT	521.5	521.6	Sell		15,421,903	13510	LSE
11:18:47	521.5	1400	AT	521.5	521.6	Sell		15,421,286	13509	LSE
11:18:40	521.5	600	AT	521.5	521.6	Sell		15,419,886	13508	LSE
11:18:40	521.6	130	O	521.5	521.6	Buy		15,419,286	13507	LSE
11:18:40	521.6	2123	AT	521.5	521.6	Buy		15,419,156	13506	LSE
11:18:40	521.6	318	AT	521.5	521.6	Buy		15,417,033	13505	LSE
11:18:40	521.6	423	AT	521.5	521.6	Buy		15,416,715	13504	LSE
11:18:40	521.6	2123	AT	521.5	521.6	Buy		15,416,292	13503	LSE
11:18:37	521.6	59	O	521.5	521.6	Buy		15,414,169	13502	LSE
11:18:29	521.5	600	AT	521.5	521.6	Sell		15,414,110	13501	LSE

Australian Commonwealth ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions