Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

486.95

-4.30

( -0.88% )

Updated: 06:03:13

Delayed by 15 minutes

Trade 13451 - 13401 (11:17-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:10	521.6	1831	AT	521.5	521.6	Buy		15,342,161	13451	LSE
11:17:10	521.6	2123	AT	521.5	521.6	Buy		15,340,330	13450	LSE
11:17:10	521.6	2123	AT	521.5	521.6	Buy		15,338,207	13449	LSE
11:17:10	521.6	556	AT	521.5	521.6	Buy		15,336,084	13448	LSE
11:17:10	521.6	1538	AT	521.5	521.6	Buy		15,335,528	13447	LSE
11:17:10	521.6	810	AT	521.5	521.6	Buy		15,333,990	13446	LSE
11:17:10	521.6	1104	AT	521.5	521.6	Buy		15,333,180	13445	LSE
11:17:10	521.6	248	AT	521.5	521.6	Buy		15,332,076	13444	LSE
11:17:10	521.6	461	AT	521.5	521.6	Buy		15,331,828	13443	LSE
11:17:10	521.6	1616	AT	521.5	521.6	Buy		15,331,367	13442	LSE
11:17:10	521.6	197	AT	521.5	521.6	Buy		15,329,751	13441	LSE
11:17:10	521.6	387	AT	521.5	521.6	Buy		15,329,554	13440	LSE
11:17:10	521.6	1000	AT	521.5	521.6	Buy		15,329,167	13439	LSE
11:17:10	521.6	539	AT	521.5	521.6	Buy		15,328,167	13438	LSE
11:17:10	521.6	1584	AT	521.5	521.7			15,327,628	13437	LSE
11:17:10	521.6	539	AT	521.5	521.6	Buy		15,326,044	13436	LSE
11:17:10	521.6	1584	AT	521.5	521.6	Buy		15,325,505	13435	LSE
11:17:10	521.6	2123	AT	521.5	521.6	Buy		15,323,921	13434	LSE
11:17:10	521.6	250	AT	521.5	521.6	Buy		15,321,798	13433	LSE
11:17:10	521.6	25	AT	521.5	521.6	Buy		15,321,548	13432	LSE
11:17:10	521.6	250	AT	521.5	521.6	Buy		15,321,523	13431	LSE
11:17:10	521.6	660	AT	521.5	521.6	Buy		15,321,273	13430	LSE
11:17:10	521.6	906	AT	521.5	521.6	Buy		15,320,613	13429	LSE
11:17:10	521.6	557	AT	521.5	521.6	Buy		15,319,707	13428	LSE
11:17:10	521.6	1474	AT	521.5	521.6	Buy		15,319,150	13427	LSE
11:17:10	521.6	649	AT	521.5	521.6	Buy		15,317,676	13426	LSE
11:17:10	521.6	2123	AT	521.5	521.6	Buy		15,317,027	13425	LSE
11:17:10	521.6	1675	AT	521.5	521.7			15,314,904	13424	LSE
11:17:10	521.6	2037	AT	521.5	521.6	Buy		15,313,229	13423	LSE
11:17:10	521.6	86	AT	521.5	521.6	Buy		15,311,192	13422	LSE
11:17:10	521.6	1414	AT	521.5	521.7			15,311,106	13421	LSE
11:17:10	521.6	623	AT	521.5	521.6	Buy		15,309,692	13420	LSE
11:17:10	521.6	1500	AT	521.5	521.6	Buy		15,309,069	13419	LSE
11:17:10	521.6	2123	AT	521.5	521.6	Buy		15,307,569	13418	LSE
11:17:10	521.6	86	AT	521.5	521.6	Buy		15,305,446	13417	LSE
11:17:10	521.6	2037	AT	521.5	521.6	Buy		15,305,360	13416	LSE
11:17:10	521.6	2077	AT	521.6	521.7	Sell		15,303,323	13415	LSE
11:17:10	521.6	2094	AT	521.6	521.7	Sell		15,301,246	13414	LSE
11:17:10	521.6	6750	AT	521.6	521.7	Sell		15,299,152	13413	LSE
11:17:10	521.6	2077	AT	521.6	521.7	Sell		15,292,402	13412	LSE
11:17:10	521.6	2094	AT	521.6	521.7	Sell		15,290,325	13411	LSE
11:17:10	521.6	4692	AT	521.5	521.8	Sell		15,288,231	13410	LSE
11:17:10	521.6	1583	AT	521.6	521.8	Sell		15,283,539	13409	LSE
11:17:10	521.6	2000	AT	521.6	521.8	Sell		15,281,956	13408	LSE
11:17:10	521.6	2256	AT	521.6	521.8	Sell		15,279,956	13407	LSE
11:17:10	521.6	1105	AT	521.6	521.8	Sell		15,277,700	13406	LSE
11:17:10	521.6	2077	AT	521.6	521.8	Sell		15,276,595	13405	LSE
11:17:10	521.6	2094	AT	521.6	521.8	Sell		15,274,518	13404	LSE
11:17:10	521.6	956	AT	521.6	521.8	Sell		15,272,424	13403	LSE
11:17:10	521.6	1927	AT	521.6	521.8	Sell		15,271,468	13402	LSE
11:17:10	521.6	11382	AT	521.6	521.8	Sell		15,269,541	13401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions