Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (09:42-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:31	526.0	878	AT	526.0	526.1	Sell		10,686,135	9251	LSE
09:42:31	526.0	878	AT	526.0	526.1	Sell		10,685,257	9250	LSE
09:42:30	526.0	3853	AT	525.8	526.0	Buy		10,684,379	9249	LSE
09:42:30	525.8	156	AT	525.8	526.1	Sell		10,680,526	9248	LSE
09:42:30	526.0	197	AT	526.0	526.1	Sell		10,680,370	9247	LSE
09:42:30	526.0	531	AT	526.0	526.1	Sell		10,680,173	9246	LSE
09:42:30	526.0	1036	AT	526.0	526.1	Sell		10,679,642	9245	LSE
09:42:30	526.1	1798	AT	526.0	526.1	Buy		10,678,606	9244	LSE
09:42:28	526.0	240	AT	526.0	526.1	Sell		10,676,808	9243	LSE
09:42:27	526.0	583	AT	526.0	526.1	Sell		10,676,568	9242	LSE
09:42:27	526.0	853	AT	526.0	526.1	Sell		10,675,985	9241	LSE
09:42:26	526.0	419	AT	526.0	526.1	Sell		10,675,132	9240	LSE
09:42:25	526.0	531	AT	526.0	526.1	Sell		10,674,713	9239	LSE
09:42:24	526.0	993	AT	526.0	526.1	Sell		10,674,182	9238	LSE
09:42:24	526.0	993	AT	526.0	526.1	Sell		10,673,189	9237	LSE
09:42:24	526.0	531	AT	526.0	526.1	Sell		10,672,196	9236	LSE
09:42:24	526.0	665	AT	525.8	526.0	Buy		10,671,665	9235	LSE
09:42:23	526.0	3695	AT	525.8	526.0	Buy		10,671,000	9234	LSE
09:42:23	526.0	801	AT	526.0	526.1	Sell		10,667,305	9233	LSE
09:42:23	526.1	3674	AT	525.9	526.1	Buy		10,666,504	9232	LSE
09:42:21	526.0	366	AT	526.0	526.2	Sell		10,662,830	9231	LSE
09:42:18	526.3	1	O	526.0	526.3	Buy		10,662,464	9230	LSE
09:42:14	526.1	1223	AT	526.1	526.3	Sell		10,662,463	9229	LSE
09:42:14	526.1	133	AT	526.1	526.3	Sell		10,661,240	9228	LSE
09:42:14	526.1	244	AT	526.1	526.3	Sell		10,661,107	9227	LSE
09:42:13	526.3	1044	AT	526.3	526.4	Sell		10,660,863	9226	LSE
09:42:13	526.3	600	AT	526.3	526.5	Sell		10,659,819	9225	LSE
09:42:11	526.5	28	O	526.3	526.5	Buy		10,659,219	9224	LSE
09:42:08	526.4	1014	AT	526.3	526.5			10,659,191	9223	LSE
09:42:08	526.4	468	AT	526.4	526.5	Sell		10,658,177	9222	LSE
09:42:08	526.4	1317	AT	526.4	526.5	Sell		10,657,709	9221	LSE
09:42:07	526.4	283	AT	526.4	526.5	Sell		10,656,392	9220	LSE
09:42:07	526.4	400	AT	526.4	526.5	Sell		10,656,109	9219	LSE
09:42:07	526.4	2000	AT	526.4	526.5	Sell		10,655,709	9218	LSE
09:42:07	526.4	917	AT	526.4	526.5	Sell		10,653,709	9217	LSE
09:42:07	526.4	182	AT	526.4	526.5	Sell		10,652,792	9216	LSE
09:42:07	526.4	401	AT	526.4	526.5	Sell		10,652,610	9215	LSE
09:42:07	526.4	505	AT	526.3	526.5			10,652,209	9214	LSE
09:42:07	526.4	186	AT	526.3	526.5			10,651,704	9213	LSE
09:42:07	526.4	2000	AT	526.4	526.5	Sell		10,651,518	9212	LSE
09:42:07	526.4	2000	AT	526.4	526.5	Sell		10,649,518	9211	LSE
09:42:07	526.4	2256	AT	526.4	526.5	Sell		10,647,518	9210	LSE
09:42:07	526.4	1000	AT	526.4	526.5	Sell		10,645,262	9209	LSE
09:42:07	526.4	1000	AT	526.4	526.5	Sell		10,644,262	9208	LSE
09:42:07	526.4	2000	AT	526.4	526.5	Sell		10,643,262	9207	LSE
09:42:07	526.5	1503	AT	526.5	526.6	Sell		10,641,262	9206	LSE
09:42:07	526.5	1629	AT	526.5	526.6	Sell		10,639,759	9205	LSE
09:42:07	526.5	2279	AT	526.5	526.6	Sell		10,638,130	9204	LSE
09:42:07	526.5	2280	AT	526.5	526.6	Sell		10,635,851	9203	LSE
09:42:07	526.5	1987	AT	526.5	526.7	Sell		10,633,571	9202	LSE
09:42:07	526.5	2661	AT	526.5	526.7	Sell		10,631,584	9201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions