Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

521.40

-1.90

( -0.36% )

Updated: 11:16:31

Delayed by 15 minutes

Trade 13251 - 13201 (11:11-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:01	521.3	2094	AT	521.3	521.4	Sell		15,061,673	13251	LSE
11:11:01	521.3	2077	AT	521.3	521.4	Sell		15,059,579	13250	LSE
11:11:01	521.3	787	AT	521.2	521.3	Buy		15,057,502	13249	LSE
11:10:59	521.2	2	O	521.2	521.3	Sell		15,056,715	13248	LSE
11:10:55	521.2	782	AT	521.1	521.2	Buy		15,056,713	13247	LSE
11:10:55	521.2	835	AT	521.1	521.2	Buy		15,055,931	13246	LSE
11:10:50	521.2	1140	O	521.1	521.2	Buy		15,055,096	13245	LSE
11:10:38	521.076	1681	O	521.0	521.2	Sell		15,053,956	13244	LSE
11:10:37	521.0	18	O	521.0	521.2	Sell		15,052,275	13243	LSE
11:10:20	521.1	638	AT	521.0	521.1	Buy		15,052,257	13242	LSE
11:10:20	521.1	770	AT	521.0	521.1	Buy		15,051,619	13241	LSE
11:10:17	521.1	36	O	521.0	521.1	Buy		15,050,849	13240	LSE
11:10:10	521.1	119	AT	521.1	521.2	Sell		15,050,813	13239	LSE
11:10:10	521.1	2000	AT	521.1	521.2	Sell		15,050,694	13238	LSE
11:10:09	521.1	2077	AT	521.0	521.2			15,048,694	13237	LSE
11:10:09	521.1	2000	AT	521.1	521.2	Sell		15,046,617	13236	LSE
11:10:09	521.1	254	AT	521.1	521.2	Sell		15,044,617	13235	LSE
11:10:09	521.2	252	AT	521.2	521.3	Sell		15,044,363	13234	LSE
11:10:09	521.2	2875	AT	521.2	521.3	Sell		15,044,111	13233	LSE
11:10:09	521.2	216	AT	521.2	521.3	Sell		15,041,236	13232	LSE
11:10:09	521.2	9813	AT	521.2	521.3	Sell		15,041,020	13231	LSE
11:10:09	521.2	2094	AT	521.2	521.3	Sell		15,031,207	13230	LSE
11:10:09	521.2	2077	AT	521.2	521.3	Sell		15,029,113	13229	LSE
11:10:08	521.3	258	AT	521.3	521.4	Sell		15,027,036	13228	LSE
11:10:07	521.4	7168	AT	521.3	521.4	Buy		15,026,778	13227	LSE
11:10:03	521.3	1857	AT	521.3	521.4	Sell		15,019,610	13226	LSE
11:10:03	521.3	2077	AT	521.3	521.4	Sell		15,017,753	13225	LSE
11:10:01	521.3	508	AT	521.2	521.3	Buy		15,015,676	13224	LSE
11:10:01	521.3	271	AT	521.2	521.3	Buy		15,015,168	13223	LSE
11:10:01	521.3	300	AT	521.2	521.3	Buy		15,014,897	13222	LSE
11:09:54	521.2	2000	AT	521.2	521.3	Sell		15,014,597	13221	LSE
11:09:54	521.2	1810	AT	521.2	521.3	Sell		15,012,597	13220	LSE
11:09:54	521.2	2094	AT	521.2	521.3	Sell		15,010,787	13219	LSE
11:09:54	521.2	2000	AT	521.2	521.3	Sell		15,008,693	13218	LSE
11:09:42	521.3	766	AT	521.2	521.3	Buy		15,006,693	13217	LSE
11:09:41	521.3	170	AT	521.2	521.3	Buy		15,005,927	13216	LSE
11:09:41	521.2	224	AT	521.2	521.3	Sell		15,005,757	13215	LSE
11:09:41	521.2	4122	AT	521.2	521.3	Sell		15,005,533	13214	LSE
11:09:41	521.2	1925	AT	521.2	521.3	Sell		15,001,411	13213	LSE
11:09:41	521.2	152	AT	521.2	521.3	Sell		14,999,486	13212	LSE
11:09:41	521.3	911	AT	521.2	521.3	Buy		14,999,334	13211	LSE
11:09:41	521.2	1	AT	521.1	521.2	Buy		14,998,423	13210	LSE
11:09:41	521.2	3	AT	521.1	521.2	Buy		14,998,422	13209	LSE
11:09:41	521.2	599	AT	521.1	521.2	Buy		14,998,419	13208	LSE
11:09:41	521.2	95	AT	521.1	521.2	Buy		14,997,820	13207	LSE
11:09:41	521.2	752	AT	521.1	521.2	Buy		14,997,725	13206	LSE
11:09:41	521.2	44	AT	521.1	521.2	Buy		14,996,973	13205	LSE
11:09:41	521.2	1400	AT	521.1	521.2	Buy		14,996,929	13204	LSE
11:09:40	521.1	6	O	521.1	521.2	Sell		14,995,529	13203	LSE
11:09:37	521.1	1	O	521.1	521.2	Sell		14,995,523	13202	LSE
11:09:35	521.2	453	AT	521.1	521.2	Buy		14,995,522	13201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions