Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (04:57-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:00	526.0	139	AT	526.0	526.1	Sell		3,511,178	3001	LSE
04:57:00	526.0	420	AT	525.9	526.1			3,511,039	3000	LSE
04:57:00	526.0	1607	AT	526.0	526.1	Sell		3,510,619	2999	LSE
04:57:00	526.0	420	AT	526.0	526.1	Sell		3,509,012	2998	LSE
04:57:00	526.0	2027	AT	526.0	526.1	Sell		3,508,592	2997	LSE
04:56:57	526.0	1288	O	526.0	526.1	Sell		3,506,565	2996	LSE
04:56:43	526.1	2	O	526.0	526.2			3,505,277	2995	LSE
04:56:40	526.0	418	AT	526.0	526.2	Sell		3,505,275	2994	LSE
04:56:40	526.1	761	AT	525.9	526.1	Buy		3,504,857	2993	LSE
04:56:40	526.1	100	AT	525.9	526.1	Buy		3,504,096	2992	LSE
04:56:40	526.1	255	AT	525.9	526.1	Buy		3,503,996	2991	LSE
04:56:40	526.1	902	AT	525.9	526.1	Buy		3,503,741	2990	LSE
04:56:40	526.1	909	AT	525.9	526.1	Buy		3,502,839	2989	LSE
04:56:40	526.1	1276	AT	525.9	526.1	Buy		3,501,930	2988	LSE
04:56:35	526.0	761	AT	525.9	526.0	Buy		3,500,654	2987	LSE
04:56:35	526.0	100	AT	525.9	526.0	Buy		3,499,893	2986	LSE
04:56:35	526.0	1827	AT	525.9	526.0	Buy		3,499,793	2985	LSE
04:56:35	526.0	1209	AT	525.9	526.0	Buy		3,497,966	2984	LSE
04:56:32	525.9	632	AT	525.8	525.9	Buy		3,496,757	2983	LSE
04:56:32	525.9	723	AT	525.8	525.9	Buy		3,496,125	2982	LSE
04:56:32	525.9	256	AT	525.8	525.9	Buy		3,495,402	2981	LSE
04:56:32	525.9	1249	AT	525.8	525.9	Buy		3,495,146	2980	LSE
04:56:27	525.899	4	O	525.7	525.9	Buy		3,493,897	2979	LSE
04:56:25	525.8	909	AT	525.6	525.8	Buy		3,493,893	2978	LSE
04:56:25	525.8	761	AT	525.6	525.8	Buy		3,492,984	2977	LSE
04:56:25	525.8	1299	AT	525.6	525.8	Buy		3,492,223	2976	LSE
04:56:25	525.8	100	AT	525.6	525.8	Buy		3,490,924	2975	LSE
04:56:24	525.8	1152	AT	525.8	525.9	Sell		3,490,824	2974	LSE
04:56:10	525.8	2750	AT	525.7	525.8	Buy		3,489,672	2973	LSE
04:56:10	525.8	761	AT	525.8	526.0	Sell		3,486,922	2972	LSE
04:56:10	525.8	1904	AT	525.8	526.0	Sell		3,486,161	2971	LSE
04:56:10	525.8	1294	AT	525.8	526.0	Sell		3,484,257	2970	LSE
04:56:10	525.8	902	AT	525.8	526.0	Sell		3,482,963	2969	LSE
04:56:10	525.8	382	AT	525.8	526.0	Sell		3,482,061	2968	LSE
04:56:10	525.8	909	AT	525.8	526.0	Sell		3,481,679	2967	LSE
04:56:10	525.8	1098	AT	525.8	526.0	Sell		3,480,770	2966	LSE
04:56:09	525.9	232	AT	525.8	525.9	Buy		3,479,672	2965	LSE
04:56:07	525.9	8	AT	525.8	525.9	Buy		3,479,440	2964	LSE
04:55:59	525.9	1120	AT	525.8	525.9	Buy		3,479,432	2963	LSE
04:55:59	525.9	1256	AT	525.7	525.9	Buy		3,478,312	2962	LSE
04:55:59	525.9	221	AT	525.7	525.9	Buy		3,477,056	2961	LSE
04:55:56	525.96	718	O	525.7	525.9	Buy		3,476,835	2960	LSE
04:55:55	525.7	20	AT	525.7	526.0	Sell		3,476,117	2959	LSE
04:55:55	525.7	250	AT	525.7	526.0	Sell		3,476,097	2958	LSE
04:55:55	525.7	761	AT	525.7	526.0	Sell		3,475,847	2957	LSE
04:55:55	525.7	909	AT	525.7	526.0	Sell		3,475,086	2956	LSE
04:55:55	525.7	1253	AT	525.7	526.0	Sell		3,474,177	2955	LSE
04:55:55	525.7	902	AT	525.7	526.0	Sell		3,472,924	2954	LSE
04:55:55	525.7	1925	AT	525.7	526.0	Sell		3,472,022	2953	LSE
04:55:55	525.7	793	AT	525.7	526.0	Sell		3,470,097	2952	LSE
04:55:55	525.8	425	AT	525.8	526.0	Sell		3,469,304	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions