Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

522.00

-1.30

( -0.25% )

Updated: 10:49:27

Delayed by 15 minutes

Trade 951 - 901 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:00	526.4	3675	AT	526.3	526.4	Buy		709,063	951	LSE
03:13:00	526.4	825	AT	526.3	526.4	Buy		705,388	950	LSE
03:12:50	526.4	3	O	526.2	526.4	Buy		704,563	949	LSE
03:12:43	526.3	16	AT	526.3	526.4	Sell		704,560	948	LSE
03:12:43	526.3	393	AT	526.3	526.4	Sell		704,544	947	LSE
03:12:43	526.3	2394	AT	526.3	526.4	Sell		704,151	946	LSE
03:12:43	526.3	234	AT	526.3	526.4	Sell		701,757	945	LSE
03:12:43	526.3	250	AT	526.3	526.4	Sell		701,523	944	LSE
03:12:43	526.3	372	AT	526.3	526.4	Sell		701,273	943	LSE
03:12:43	526.3	1200	AT	526.3	526.4	Sell		700,901	942	LSE
03:12:43	526.4	1823	AT	526.4	526.5	Sell		699,701	941	LSE
03:12:37	526.5	21	O	526.4	526.5	Buy		697,878	940	LSE
03:12:33	526.5	1	O	526.4	526.5	Buy		697,857	939	LSE
03:12:22	526.4	656	AT	526.3	526.4	Buy		697,856	938	LSE
03:12:22	526.4	5832	AT	526.3	526.4	Buy		697,200	937	LSE
03:12:22	526.4	8	AT	526.3	526.4	Buy		691,368	936	LSE
03:12:19	526.3	363	AT	526.3	526.5	Sell		691,360	935	LSE
03:12:19	526.4	363	AT	526.4	526.7	Sell		690,997	934	LSE
03:12:19	526.4	3811	AT	526.4	526.7	Sell		690,634	933	LSE
03:12:19	526.4	1262	AT	526.4	526.7	Sell		686,823	932	LSE
03:12:19	526.4	239	AT	526.4	526.7	Sell		685,561	931	LSE
03:12:19	526.4	1027	AT	526.4	526.7	Sell		685,322	930	LSE
03:12:18	526.8	242	AT	526.8	526.9	Sell		684,295	929	LSE
03:12:18	526.8	2263	AT	526.8	526.9	Sell		684,053	928	LSE
03:12:18	526.9	1205	AT	526.9	527.0	Sell		681,790	927	LSE
03:12:18	526.9	265	AT	526.7	526.9	Buy		680,585	926	LSE
03:12:18	526.9	1200	AT	526.7	526.9	Buy		680,320	925	LSE
03:12:18	526.9	1027	AT	526.7	526.9	Buy		679,120	924	LSE
03:12:18	526.8	2000	AT	526.8	527.0	Sell		678,093	923	LSE
03:12:18	526.8	216	AT	526.8	527.0	Sell		676,093	922	LSE
03:12:18	526.9	100	AT	526.9	527.0	Sell		675,877	921	LSE
03:12:18	526.9	259	AT	526.9	527.1	Sell		675,777	920	LSE
03:12:18	526.9	245	AT	526.9	527.1	Sell		675,518	919	LSE
03:12:18	526.9	296	AT	526.9	527.1	Sell		675,273	918	LSE
03:12:18	526.9	259	AT	526.9	527.1	Sell		674,977	917	LSE
03:12:18	526.9	972	AT	526.9	527.1	Sell		674,718	916	LSE
03:12:18	526.9	2000	AT	526.9	527.1	Sell		673,746	915	LSE
03:12:18	526.9	2000	AT	526.9	527.1	Sell		671,746	914	LSE
03:12:18	526.9	253	AT	526.9	527.1	Sell		669,746	913	LSE
03:12:18	526.9	615	AT	526.9	527.1	Sell		669,493	912	LSE
03:12:18	526.9	3148	AT	526.9	527.1	Sell		668,878	911	LSE
03:12:18	526.9	1293	AT	526.9	527.1	Sell		665,730	910	LSE
03:12:18	526.9	1036	AT	526.9	527.1	Sell		664,437	909	LSE
03:12:18	526.9	363	AT	526.9	527.1	Sell		663,401	908	LSE
03:12:18	527.0	360	AT	527.0	527.1	Sell		663,038	907	LSE
03:12:15	527.0	784	AT	526.9	527.0	Buy		662,678	906	LSE
03:12:15	527.0	1000	AT	526.9	527.0	Buy		661,894	905	LSE
03:12:15	527.0	3541	AT	526.9	527.0	Buy		660,894	904	LSE
03:12:07	527.0	10	O	526.9	527.0	Buy		657,353	903	LSE
03:12:06	527.0	1	O	526.8	527.0	Buy		657,343	902	LSE
03:11:58	526.999	5	O	526.8	527.0	Buy		657,342	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions