Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

521.20

-2.10

(-0.40%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (10:05-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:54	522.7	600	AT	522.7	522.9	Sell		12,365,751	11001	LSE
10:05:51	522.7	253	AT	522.6	522.7	Buy		12,365,151	11000	LSE
10:05:50	522.6	500	AT	522.6	522.8	Sell		12,364,898	10999	LSE
10:05:50	522.7	1232	AT	522.7	522.8	Sell		12,364,398	10998	LSE
10:05:49	522.7	247	AT	522.6	522.7	Buy		12,363,166	10997	LSE
10:05:49	522.7	1672	AT	522.6	522.7	Buy		12,362,919	10996	LSE
10:05:49	522.7	642	AT	522.6	522.7	Buy		12,361,247	10995	LSE
10:05:49	522.7	474	AT	522.6	522.7	Buy		12,360,605	10994	LSE
10:05:47	522.6	251	AT	522.6	522.7	Sell		12,360,131	10993	LSE
10:05:47	522.6	737	AT	522.5	522.6	Buy		12,359,880	10992	LSE
10:05:47	522.6	870	AT	522.5	522.6	Buy		12,359,143	10991	LSE
10:05:46	522.6	1	O	522.6	522.7	Sell		12,358,273	10990	LSE
10:05:43	522.7	10	O	522.6	522.7	Buy		12,358,272	10989	LSE
10:05:40	522.7	2000	AT	522.7	522.8	Sell		12,358,262	10988	LSE
10:05:40	522.7	149	AT	522.7	522.8	Sell		12,356,262	10987	LSE
10:05:40	522.7	1428	AT	522.7	522.8	Sell		12,356,113	10986	LSE
10:05:40	522.7	107	AT	522.7	522.8	Sell		12,354,685	10985	LSE
10:05:40	522.7	65	AT	522.7	522.8	Sell		12,354,578	10984	LSE
10:05:40	522.7	107	AT	522.7	522.8	Sell		12,354,513	10983	LSE
10:05:40	522.7	1452	AT	522.7	522.8	Sell		12,354,406	10982	LSE
10:05:40	522.7	2000	AT	522.7	522.8	Sell		12,352,954	10981	LSE
10:05:40	522.8	4150	AT	522.8	522.9	Sell		12,350,954	10980	LSE
10:05:37	522.9	2067	AT	522.9	523.0	Sell		12,346,804	10979	LSE
10:05:37	522.9	240	AT	522.9	523.0	Sell		12,344,737	10978	LSE
10:05:37	522.9	328	AT	522.9	523.0	Sell		12,344,497	10977	LSE
10:05:37	522.9	812	AT	522.9	523.0	Sell		12,344,169	10976	LSE
10:05:25	522.9	170	AT	522.9	523.1	Sell		12,343,357	10975	LSE
10:05:22	523.1	10	O	522.9	523.1	Buy		12,343,187	10974	LSE
10:05:21	522.987	19	O	522.9	523.1	Sell		12,343,177	10973	LSE
10:05:20	523.076	500	O	522.9	523.1	Buy		12,343,158	10972	LSE
10:05:18	523.0	786	AT	523.0	523.1	Sell		12,342,658	10971	LSE
10:05:18	523.0	725	AT	523.0	523.2	Sell		12,341,872	10970	LSE
10:05:17	523.1	3993	AT	523.1	523.2	Sell		12,341,147	10969	LSE
10:05:17	523.1	750	AT	523.1	523.2	Sell		12,337,154	10968	LSE
10:05:13	523.0	1671	AT	522.9	523.0	Buy		12,336,404	10967	LSE
10:05:12	523.0	729	AT	523.0	523.1	Sell		12,334,733	10966	LSE
10:05:12	523.0	600	AT	523.0	523.1	Sell		12,334,004	10965	LSE
10:05:12	522.9	306	AT	522.9	523.1	Sell		12,333,404	10964	LSE
10:05:12	523.0	393	AT	522.9	523.0	Buy		12,333,098	10963	LSE
10:05:12	523.0	1035	AT	522.9	523.0	Buy		12,332,705	10962	LSE
10:05:12	523.0	870	AT	522.9	523.0	Buy		12,331,670	10961	LSE
10:05:12	523.0	2171	AT	522.9	523.0	Buy		12,330,800	10960	LSE
10:05:12	523.0	138	AT	522.9	523.0	Buy		12,328,629	10959	LSE
10:05:12	523.0	1470	AT	522.9	523.0	Buy		12,328,491	10958	LSE
10:05:08	523.0	731	AT	523.0	523.1	Sell		12,327,021	10957	LSE
10:05:05	522.9	600	AT	522.9	523.1	Sell		12,326,290	10956	LSE
10:05:04	523.1	6130	AT	523.0	523.1	Buy		12,325,690	10955	LSE
10:05:04	523.0	590	AT	522.9	523.0	Buy		12,319,560	10954	LSE
10:05:03	522.9	979	AT	522.8	522.9	Buy		12,318,970	10953	LSE
10:05:03	522.9	1431	AT	522.8	522.9	Buy		12,317,991	10952	LSE
10:05:03	522.7	295	AT	522.7	522.9	Sell		12,316,560	10951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions