Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:30	525.9	2000	AT	525.9	526.0	Sell		10,221,863	8851	LSE
09:35:30	525.9	2141	AT	525.9	526.0	Sell		10,219,863	8850	LSE
09:35:30	525.9	1380	AT	525.9	526.0	Sell		10,217,722	8849	LSE
09:35:29	525.9	761	AT	525.9	526.0	Sell		10,216,342	8848	LSE
09:35:29	525.9	2141	AT	525.9	526.0	Sell		10,215,581	8847	LSE
09:35:29	525.9	20	AT	525.9	526.0	Sell		10,213,440	8846	LSE
09:35:29	525.9	260	AT	525.9	526.0	Sell		10,213,420	8845	LSE
09:35:28	525.9	417	AT	525.8	525.9	Buy		10,213,160	8844	LSE
09:35:25	526.0	5	O	525.8	526.0	Buy		10,212,743	8843	LSE
09:35:25	525.9	100	AT	525.8	525.9	Buy		10,212,738	8842	LSE
09:35:25	525.9	774	AT	525.9	526.0	Sell		10,212,638	8841	LSE
09:35:24	525.999	2	O	525.9	526.0	Buy		10,211,864	8840	LSE
09:35:15	526.061	760	O	526.0	526.2	Sell		10,211,862	8839	LSE
09:35:15	526.2	60	AT	526.0	526.2	Buy		10,211,102	8838	LSE
09:35:15	526.2	1684	AT	526.0	526.2	Buy		10,211,042	8837	LSE
09:35:12	526.1	90	AT	526.0	526.1	Buy		10,209,358	8836	LSE
09:35:12	525.738	260	O	526.0	526.1	Sell		10,209,268	8835	LSE
09:35:10	525.9	640	AT	525.8	525.9	Buy		10,209,008	8834	LSE
09:35:10	525.9	301	AT	525.8	525.9	Buy		10,208,368	8833	LSE
09:35:10	525.9	415	AT	525.8	525.9	Buy		10,208,067	8832	LSE
09:35:09	525.8	748	AT	525.7	525.8	Buy		10,207,652	8831	LSE
09:35:09	525.8	737	AT	525.7	525.8	Buy		10,206,904	8830	LSE
09:35:09	525.8	82	AT	525.7	525.8	Buy		10,206,167	8829	LSE
09:35:09	525.8	476	AT	525.7	525.8	Buy		10,206,085	8828	LSE
09:35:09	525.8	131	AT	525.7	525.8	Buy		10,205,609	8827	LSE
09:35:05	525.8	95	AT	525.7	525.8	Buy		10,205,478	8826	LSE
09:35:05	525.8	117	AT	525.7	525.8	Buy		10,205,383	8825	LSE
09:35:05	525.8	737	AT	525.7	525.8	Buy		10,205,266	8824	LSE
09:35:05	525.8	417	AT	525.7	525.8	Buy		10,204,529	8823	LSE
09:35:05	525.8	320	AT	525.7	525.8	Buy		10,204,112	8822	LSE
09:35:00	525.9	444	AT	525.7	525.9	Buy		10,203,792	8821	LSE
09:35:00	525.9	1327	AT	525.7	525.9	Buy		10,203,348	8820	LSE
09:35:00	525.9	235	AT	525.7	525.9	Buy		10,202,021	8819	LSE
09:34:56	525.8	17	O	525.7	525.9			10,201,786	8818	LSE
09:34:55	525.8	748	AT	525.8	525.9	Sell		10,201,769	8817	LSE
09:34:55	525.8	859	AT	525.8	525.9	Sell		10,201,021	8816	LSE
09:34:55	525.9	1716	AT	525.9	526.0	Sell		10,200,162	8815	LSE
09:34:55	525.9	1200	AT	525.9	526.0	Sell		10,198,446	8814	LSE
09:34:55	525.9	1200	AT	525.9	526.0	Sell		10,197,246	8813	LSE
09:34:55	525.9	1200	AT	525.9	526.0	Sell		10,196,046	8812	LSE
09:34:55	525.9	825	AT	525.9	526.0	Sell		10,194,846	8811	LSE
09:34:55	525.9	537	AT	525.9	526.0	Sell		10,194,021	8810	LSE
09:34:55	525.9	600	AT	525.9	526.0	Sell		10,193,484	8809	LSE
09:34:55	525.9	600	AT	525.9	526.0	Sell		10,192,884	8808	LSE
09:34:55	525.9	600	AT	525.9	526.0	Sell		10,192,284	8807	LSE
09:34:55	525.9	1200	AT	525.9	526.0	Sell		10,191,684	8806	LSE
09:34:55	525.9	916	AT	525.9	526.0	Sell		10,190,484	8805	LSE
09:34:55	525.9	583	AT	525.9	526.0	Sell		10,189,568	8804	LSE
09:34:55	525.9	4120	AT	525.9	526.0	Sell		10,188,985	8803	LSE
09:34:55	525.9	600	AT	525.9	526.0	Sell		10,184,865	8802	LSE
09:34:55	525.9	600	AT	525.9	526.0	Sell		10,184,265	8801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions