Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

527.00

3.70

( 0.71% )

Updated: 06:40:39

Delayed by 15 minutes

Trade 1501 - 1451 (03:35-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:27	527.3	1252	AT	527.2	527.3	Buy		1,206,176	1501	LSE
03:35:27	527.3	769	AT	527.2	527.3	Buy		1,204,924	1500	LSE
03:35:24	527.2	519	AT	527.2	527.3	Sell		1,204,155	1499	LSE
03:35:23	527.1	612	AT	527.0	527.1	Buy		1,203,636	1498	LSE
03:35:23	527.2	775	AT	527.1	527.2	Buy		1,203,024	1497	LSE
03:35:23	527.2	100	AT	527.1	527.2	Buy		1,202,249	1496	LSE
03:35:23	527.2	565	AT	527.1	527.2	Buy		1,202,149	1495	LSE
03:35:23	527.2	6944	AT	527.1	527.2	Buy		1,201,584	1494	LSE
03:35:23	527.2	769	AT	527.1	527.2	Buy		1,194,640	1493	LSE
03:35:23	527.1	531	AT	527.1	527.2	Sell		1,193,871	1492	LSE
03:35:02	527.1	2347	AT	527.0	527.1	Buy		1,193,340	1491	LSE
03:35:02	527.1	427	AT	527.0	527.1	Buy		1,190,993	1490	LSE
03:35:02	527.1	858	AT	527.0	527.1	Buy		1,190,566	1489	LSE
03:35:02	527.1	593	AT	527.1	527.2	Sell		1,189,708	1488	LSE
03:35:02	527.1	2000	AT	527.1	527.2	Sell		1,189,115	1487	LSE
03:34:46	527.1	1392	AT	527.1	527.3	Sell		1,187,115	1486	LSE
03:34:46	527.1	2000	AT	527.1	527.3	Sell		1,185,723	1485	LSE
03:34:46	527.1	775	AT	527.1	527.3	Sell		1,183,723	1484	LSE
03:34:46	527.1	510	AT	527.1	527.3	Sell		1,182,948	1483	LSE
03:34:42	527.2	693	AT	527.1	527.2	Buy		1,182,438	1482	LSE
03:34:41	527.2	1	O	527.1	527.2	Buy		1,181,745	1481	LSE
03:34:34	527.2	1	O	527.0	527.2	Buy		1,181,744	1480	LSE
03:34:30	527.158	188	O	527.1	527.2	Buy		1,181,743	1479	LSE
03:34:23	527.0	1111	AT	527.0	527.2	Sell		1,181,555	1478	LSE
03:34:23	527.0	244	AT	527.0	527.2	Sell		1,180,444	1477	LSE
03:34:23	527.0	769	AT	527.0	527.2	Sell		1,180,200	1476	LSE
03:34:23	527.1	540	AT	527.1	527.2	Sell		1,179,431	1475	LSE
03:34:23	527.1	1027	AT	527.1	527.2	Sell		1,178,891	1474	LSE
03:34:23	527.2	950	AT	527.2	527.3	Sell		1,177,864	1473	LSE
03:34:23	527.2	1248	AT	527.2	527.3	Sell		1,176,914	1472	LSE
03:34:23	527.2	692	AT	527.1	527.2	Buy		1,175,666	1471	LSE
03:34:23	527.2	803	AT	527.1	527.2	Buy		1,174,974	1470	LSE
03:34:11	527.3	10	AT	527.1	527.3	Buy		1,174,171	1469	LSE
03:33:42	527.1	301	AT	527.1	527.3	Sell		1,174,161	1468	LSE
03:33:42	527.1	769	AT	527.1	527.3	Sell		1,173,860	1467	LSE
03:33:42	527.3	2021	AT	527.3	527.4	Sell		1,173,091	1466	LSE
03:33:41	527.3	69	O	527.3	527.5	Sell		1,171,070	1465	LSE
03:33:40	527.5	54	O	527.3	527.5	Buy		1,171,001	1464	LSE
03:33:31	527.3	760	AT	527.3	527.5	Sell		1,170,947	1463	LSE
03:33:31	527.3	769	AT	527.3	527.5	Sell		1,170,187	1462	LSE
03:33:13	527.176	1575	O	527.1	527.3	Sell		1,169,418	1461	LSE
03:33:04	527.3	1	O	527.1	527.3	Buy		1,167,843	1460	LSE
03:32:58	527.124	46	O	527.2	527.4	Sell		1,167,842	1459	LSE
03:32:58	527.2	614	AT	527.1	527.2	Buy		1,167,796	1458	LSE
03:32:58	527.2	8	AT	527.1	527.2	Buy		1,167,182	1457	LSE
03:32:49	527.2	250	AT	527.2	527.3	Sell		1,167,174	1456	LSE
03:32:49	527.2	1566	AT	527.2	527.3	Sell		1,166,924	1455	LSE
03:32:27	527.2	600	AT	527.1	527.2	Buy		1,165,358	1454	LSE
03:32:27	527.0	118	O	527.0	527.2	Sell		1,164,758	1453	LSE
03:32:21	527.1	4000	AT	527.0	527.1	Buy		1,164,640	1452	LSE
03:32:19	527.199	1	O	527.0	527.2	Buy		1,160,640	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions