We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:06:17 | 527.8 | 2130 | AT | 527.7 | 527.8 | Buy | 6,530,329 | 5427 | LSE | |
07:06:17 | 527.8 | 16 | AT | 527.7 | 527.8 | Buy | 6,528,199 | 5426 | LSE | |
07:06:17 | 527.8 | 579 | AT | 527.7 | 527.8 | Buy | 6,528,183 | 5425 | LSE | |
07:06:17 | 527.8 | 1504 | AT | 527.7 | 527.8 | Buy | 6,527,604 | 5424 | LSE | |
07:05:48 | 527.7 | 18 | O | 527.7 | 527.8 | Sell | 6,526,100 | 5423 | LSE | |
07:05:48 | 527.8 | 2 | O | 527.7 | 527.8 | Buy | 6,526,082 | 5422 | LSE | |
07:05:25 | 527.8 | 529 | O | 527.7 | 527.8 | Buy | 6,526,080 | 5421 | LSE | |
07:05:25 | 527.8 | 7 | O | 527.7 | 527.8 | Buy | 6,525,551 | 5420 | LSE | |
07:05:25 | 527.8 | 559 | AT | 527.8 | 527.9 | Sell | 6,525,544 | 5419 | LSE | |
07:05:25 | 527.8 | 1799 | AT | 527.8 | 527.9 | Sell | 6,524,985 | 5418 | LSE | |
07:05:09 | 527.8 | 655 | AT | 527.8 | 527.9 | Sell | 6,523,186 | 5417 | LSE | |
07:05:09 | 527.8 | 1298 | AT | 527.8 | 527.9 | Sell | 6,522,531 | 5416 | LSE | |
07:05:09 | 527.8 | 1784 | AT | 527.8 | 527.9 | Sell | 6,521,233 | 5415 | LSE | |
07:05:06 | 527.8 | 1 | O | 527.8 | 527.9 | Sell | 6,519,449 | 5414 | LSE | |
07:04:57 | 527.877 | 2000 | O | 527.8 | 528.0 | Sell | 6,519,448 | 5413 | LSE | |
07:04:40 | 527.977 | 460 | O | 527.8 | 528.0 | Buy | 6,517,448 | 5412 | LSE | |
07:04:39 | 527.9 | 895 | AT | 527.8 | 527.9 | Buy | 6,516,988 | 5411 | LSE | |
07:04:39 | 527.9 | 553 | AT | 527.9 | 528.0 | Sell | 6,516,093 | 5410 | LSE | |
07:04:39 | 527.9 | 117 | AT | 527.9 | 528.0 | Sell | 6,515,540 | 5409 | LSE | |
07:04:39 | 527.9 | 226 | AT | 527.9 | 528.0 | Sell | 6,515,423 | 5408 | LSE | |
07:04:39 | 527.9 | 100 | AT | 527.8 | 527.9 | Buy | 6,515,197 | 5407 | LSE | |
07:04:39 | 527.9 | 688 | AT | 527.9 | 528.0 | Sell | 6,515,097 | 5406 | LSE | |
07:04:39 | 527.9 | 3831 | AT | 527.9 | 528.0 | Sell | 6,514,409 | 5405 | LSE | |
07:04:39 | 527.9 | 1841 | AT | 527.9 | 528.0 | Sell | 6,510,578 | 5404 | LSE | |
07:04:34 | 528.1 | 8 | O | 527.9 | 528.1 | Buy | 6,508,737 | 5403 | LSE | |
07:04:26 | 528.0 | 516 | O | 527.9 | 528.1 | 6,508,729 | 5402 | LSE | ||
07:04:26 | 528.0 | 1064 | AT | 528.0 | 528.1 | Sell | 6,508,213 | 5401 | LSE | |
07:04:26 | 528.0 | 516 | AT | 528.0 | 528.1 | Sell | 6,507,149 | 5400 | LSE | |
07:04:26 | 528.0 | 516 | O | 528.0 | 528.1 | Sell | 6,506,633 | 5399 | LSE | |
07:04:25 | 528.0 | 930 | AT | 527.9 | 528.0 | Buy | 6,506,117 | 5398 | LSE | |
07:04:25 | 528.0 | 16 | AT | 527.9 | 528.0 | Buy | 6,505,187 | 5397 | LSE | |
07:04:25 | 528.0 | 1584 | AT | 527.9 | 528.0 | Buy | 6,505,171 | 5396 | LSE | |
07:04:25 | 528.0 | 546 | AT | 527.9 | 528.0 | Buy | 6,503,587 | 5395 | LSE | |
07:04:25 | 528.0 | 1276 | AT | 527.9 | 528.0 | Buy | 6,503,041 | 5394 | LSE | |
07:04:25 | 528.0 | 128 | AT | 527.9 | 528.0 | Buy | 6,501,765 | 5393 | LSE | |
07:04:25 | 527.9 | 737 | AT | 527.9 | 528.0 | Sell | 6,501,637 | 5392 | LSE | |
07:04:25 | 527.9 | 285 | AT | 527.8 | 527.9 | Buy | 6,500,900 | 5391 | LSE | |
07:04:25 | 527.9 | 1442 | AT | 527.8 | 527.9 | Buy | 6,500,615 | 5390 | LSE | |
07:04:25 | 527.9 | 229 | AT | 527.8 | 527.9 | Buy | 6,499,173 | 5389 | LSE | |
07:04:25 | 527.9 | 1514 | AT | 527.8 | 527.9 | Buy | 6,498,944 | 5388 | LSE | |
07:04:25 | 527.9 | 1956 | AT | 527.8 | 527.9 | Buy | 6,497,430 | 5387 | LSE | |
07:04:16 | 527.999 | 2 | O | 527.8 | 528.0 | Buy | 6,495,474 | 5386 | LSE | |
07:04:02 | 527.877 | 1815 | O | 527.8 | 528.0 | Sell | 6,495,472 | 5385 | LSE | |
07:03:55 | 527.8 | 11 | O | 527.8 | 528.0 | Sell | 6,493,657 | 5384 | LSE | |
07:03:05 | 528.0 | 1 | O | 527.8 | 528.0 | Buy | 6,493,646 | 5383 | LSE | |
07:02:57 | 527.8 | 485 | O | 527.8 | 528.0 | Sell | 6,493,645 | 5382 | LSE | |
07:02:40 | 527.9 | 127 | AT | 527.8 | 527.9 | Buy | 6,493,160 | 5381 | LSE | |
07:02:29 | 527.7 | 674 | O | 527.7 | 527.9 | Sell | 6,493,033 | 5380 | LSE | |
07:02:26 | 527.809 | 1180 | O | 527.7 | 527.9 | Buy | 6,492,359 | 5379 | LSE | |
07:02:24 | 527.9 | 9 | O | 527.8 | 527.9 | Buy | 6,491,179 | 5378 | LSE | |
07:02:23 | 527.9 | 531 | AT | 527.9 | 528.0 | Sell | 6,491,170 | 5377 | LSE | |
07:02:07 | 528.0 | 2 | O | 527.9 | 528.0 | Buy | 6,490,639 | 5376 | LSE | |
07:02:07 | 527.9 | 572 | AT | 527.9 | 528.0 | Sell | 6,490,637 | 5375 | LSE | |
07:02:05 | 528.0 | 1 | O | 527.9 | 528.0 | Buy | 6,490,065 | 5374 | LSE | |
07:02:05 | 528.0 | 1 | O | 527.9 | 528.0 | Buy | 6,490,064 | 5373 | LSE | |
07:02:04 | 528.0 | 2 | O | 527.9 | 528.0 | Buy | 6,490,063 | 5372 | LSE | |
07:02:01 | 527.9 | 5656 | O | 527.9 | 528.0 | Sell | 6,490,061 | 5371 | LSE | |
07:02:00 | 527.9 | 1513 | AT | 527.9 | 528.0 | Sell | 6,484,405 | 5370 | LSE | |
07:02:00 | 527.9 | 1294 | AT | 527.9 | 528.0 | Sell | 6,482,892 | 5369 | LSE | |
07:02:00 | 527.9 | 22 | AT | 527.9 | 528.0 | Sell | 6,481,598 | 5368 | LSE | |
07:02:00 | 527.9 | 1138 | AT | 527.9 | 528.0 | Sell | 6,481,576 | 5367 | LSE | |
07:02:00 | 527.9 | 1130 | AT | 527.9 | 528.0 | Sell | 6,480,438 | 5366 | LSE | |
07:02:00 | 527.9 | 531 | AT | 527.9 | 528.0 | Sell | 6,479,308 | 5365 | LSE | |
07:02:00 | 527.9 | 455 | AT | 527.9 | 528.0 | Sell | 6,478,777 | 5364 | LSE | |
07:01:59 | 528.076 | 5000 | O | 527.9 | 528.1 | Buy | 6,478,322 | 5363 | LSE | |
07:01:56 | 528.0 | 196 | AT | 528.0 | 528.1 | Sell | 6,473,322 | 5362 | LSE | |
07:01:56 | 528.0 | 2000 | AT | 528.0 | 528.1 | Sell | 6,473,126 | 5361 | LSE | |
07:01:56 | 528.0 | 4778 | AT | 527.9 | 528.1 | 6,471,126 | 5360 | LSE | ||
07:01:56 | 528.0 | 2000 | AT | 528.0 | 528.1 | Sell | 6,466,348 | 5359 | LSE | |
07:01:56 | 528.0 | 588 | AT | 528.0 | 528.1 | Sell | 6,464,348 | 5358 | LSE | |
07:01:56 | 528.0 | 586 | AT | 528.0 | 528.1 | Sell | 6,463,760 | 5357 | LSE | |
07:01:56 | 528.0 | 2000 | AT | 528.0 | 528.1 | Sell | 6,463,174 | 5356 | LSE | |
07:01:56 | 528.0 | 3604 | AT | 528.0 | 528.1 | Sell | 6,461,174 | 5355 | LSE | |
07:01:04 | 528.1 | 1200 | AT | 528.0 | 528.1 | Buy | 6,457,570 | 5354 | LSE | |
07:01:04 | 528.1 | 1251 | AT | 528.1 | 528.3 | Sell | 6,456,370 | 5353 | LSE | |
07:01:04 | 528.1 | 761 | AT | 528.1 | 528.3 | Sell | 6,455,119 | 5352 | LSE | |
07:01:04 | 528.1 | 1138 | AT | 528.1 | 528.3 | Sell | 6,454,358 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions