Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

522.00

-1.30

( -0.25% )

Updated: 10:09:19

Delayed by 15 minutes

Trade 10551 - 10501 (10:00-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:02	523.0	1012	AT	523.0	523.2	Sell		11,896,574	10551	LSE
10:00:02	523.0	608	AT	523.0	523.2	Sell		11,895,562	10550	LSE
10:00:02	523.0	381	AT	523.0	523.2	Sell		11,894,954	10549	LSE
10:00:02	523.0	1722	AT	523.0	523.2	Sell		11,894,573	10548	LSE
09:59:58	523.0	1	O	523.0	523.2	Sell		11,892,851	10547	LSE
09:59:53	523.2	3	O	523.0	523.2	Buy		11,892,850	10546	LSE
09:59:53	523.0	278	AT	523.0	523.2	Sell		11,892,847	10545	LSE
09:59:50	523.1	931	AT	523.0	523.1	Buy		11,892,569	10544	LSE
09:59:50	523.1	737	AT	523.0	523.1	Buy		11,891,638	10543	LSE
09:59:50	523.1	737	AT	523.0	523.1	Buy		11,890,901	10542	LSE
09:59:50	523.1	330	AT	523.0	523.1	Buy		11,890,164	10541	LSE
09:59:43	523.076	342	O	523.0	523.2	Sell		11,889,834	10540	LSE
09:59:40	523.2	1	O	523.0	523.2	Buy		11,889,492	10539	LSE
09:59:40	523.0	1	O	523.0	523.2	Sell		11,889,491	10538	LSE
09:59:33	523.0	1	O	523.0	523.2	Sell		11,889,490	10537	LSE
09:59:22	523.1	1003	AT	523.1	523.4	Sell		11,889,489	10536	LSE
09:59:22	523.1	1932	AT	523.1	523.4	Sell		11,888,486	10535	LSE
09:59:22	523.1	1447	AT	523.1	523.4	Sell		11,886,554	10534	LSE
09:59:22	523.1	242	AT	523.1	523.4	Sell		11,885,107	10533	LSE
09:59:17	523.4	12	O	523.2	523.4	Buy		11,884,865	10532	LSE
09:59:16	523.4	250	AT	523.4	523.6	Sell		11,884,853	10531	LSE
09:59:15	523.4	1496	AT	523.4	523.6	Sell		11,884,603	10530	LSE
09:59:15	523.4	246	AT	523.4	523.6	Sell		11,883,107	10529	LSE
09:59:15	523.4	4168	AT	523.4	523.6	Sell		11,882,861	10528	LSE
09:59:15	523.4	308	AT	523.4	523.6	Sell		11,878,693	10527	LSE
09:59:15	523.4	2192	AT	523.4	523.6	Sell		11,878,385	10526	LSE
09:59:15	523.4	1726	AT	523.4	523.6	Sell		11,876,193	10525	LSE
09:59:15	523.4	2115	AT	523.4	523.6	Sell		11,874,467	10524	LSE
09:59:15	523.5	1691	AT	523.5	523.7	Sell		11,872,352	10523	LSE
09:59:15	523.5	437	AT	523.5	523.7	Sell		11,870,661	10522	LSE
09:59:15	523.5	3187	AT	523.5	523.7	Sell		11,870,224	10521	LSE
09:59:15	523.5	3325	AT	523.5	523.8	Sell		11,867,037	10520	LSE
09:59:15	523.5	562	AT	523.5	523.8	Sell		11,863,712	10519	LSE
09:59:15	523.5	613	AT	523.5	523.8	Sell		11,863,150	10518	LSE
09:59:12	523.6	541	O	523.5	523.8	Sell		11,862,537	10517	LSE
09:59:11	523.6	1808	AT	523.6	523.8	Sell		11,861,996	10516	LSE
09:59:11	523.6	563	AT	523.5	523.6	Buy		11,860,188	10515	LSE
09:59:11	523.6	2352	AT	523.5	523.6	Buy		11,859,625	10514	LSE
09:59:08	525.2	2	O	523.5	523.6	Buy		11,857,273	10513	LSE
09:59:06	525.2	29	O	523.5	523.6	Buy		11,857,271	10512	LSE
09:59:04	523.6	1	O	523.5	523.6	Buy		11,857,242	10511	LSE
09:59:03	523.462	230	O	523.4	523.6	Sell		11,857,241	10510	LSE
09:58:55	523.599	1	O	523.4	523.6	Buy		11,857,011	10509	LSE
09:58:54	523.422	488	O	523.4	523.6	Sell		11,857,010	10508	LSE
09:58:52	523.4	282	AT	523.4	523.6	Sell		11,856,522	10507	LSE
09:58:38	523.5	679	AT	523.4	523.5	Buy		11,856,240	10506	LSE
09:58:38	523.5	562	AT	523.4	523.5	Buy		11,855,561	10505	LSE
09:58:36	523.4	2365	AT	523.4	523.5	Sell		11,854,999	10504	LSE
09:58:36	523.4	2365	AT	523.4	523.5	Sell		11,852,634	10503	LSE
09:58:36	523.4	2397	AT	523.4	523.5	Sell		11,850,269	10502	LSE
09:58:36	523.4	1032	AT	523.3	523.4	Buy		11,847,872	10501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions