Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 12451 - 12401 (10:44-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:34	522.3	1458	AT	522.2	522.3	Buy		14,083,961	12451	LSE
10:44:34	522.3	1381	AT	522.2	522.3	Buy		14,082,503	12450	LSE
10:44:33	522.299	2	O	522.2	522.3	Buy		14,081,122	12449	LSE
10:44:32	522.222	195	O	522.2	522.3	Sell		14,081,120	12448	LSE
10:44:27	522.2	50	AT	522.2	522.3	Sell		14,080,925	12447	LSE
10:44:27	522.2	1699	AT	522.1	522.2	Buy		14,080,875	12446	LSE
10:44:27	522.2	2910	AT	522.1	522.2	Buy		14,079,176	12445	LSE
10:44:21	522.1	1130	AT	522.0	522.1	Buy		14,076,266	12444	LSE
10:44:21	522.1	235	AT	522.0	522.1	Buy		14,075,136	12443	LSE
10:44:21	522.1	544	AT	522.0	522.1	Buy		14,074,901	12442	LSE
10:44:21	522.1	103	AT	522.0	522.1	Buy		14,074,357	12441	LSE
10:44:21	522.1	441	AT	522.0	522.1	Buy		14,074,254	12440	LSE
10:44:18	522.1	1478	AT	522.1	522.2	Sell		14,073,813	12439	LSE
10:44:18	522.1	195	AT	522.0	522.1	Buy		14,072,335	12438	LSE
10:44:18	522.1	948	AT	522.0	522.1	Buy		14,072,140	12437	LSE
10:44:18	522.1	1400	AT	522.0	522.1	Buy		14,071,192	12436	LSE
10:44:18	522.1	1600	AT	522.0	522.1	Buy		14,069,792	12435	LSE
10:44:12	522.0	310	AT	522.0	522.1	Sell		14,068,192	12434	LSE
10:44:10	522.082	10	O	522.0	522.1	Buy		14,067,882	12433	LSE
10:43:50	522.025	20000	O	522.0	522.1	Sell		14,067,872	12432	LSE
10:43:40	521.9	1415	O	521.9	522.0	Sell		14,047,872	12431	LSE
10:43:38	522.0	1327	AT	522.0	522.1	Sell		14,046,457	12430	LSE
10:43:38	522.0	257	AT	521.9	522.0	Buy		14,045,130	12429	LSE
10:43:38	522.0	1373	AT	521.9	522.0	Buy		14,044,873	12428	LSE
10:43:38	522.0	420	AT	521.9	522.0	Buy		14,043,500	12427	LSE
10:43:38	522.0	1121	AT	521.9	522.0	Buy		14,043,080	12426	LSE
10:43:34	521.9	184	AT	521.9	522.0	Sell		14,041,959	12425	LSE
10:43:31	522.0	1322	AT	522.0	522.1	Sell		14,041,775	12424	LSE
10:43:31	522.0	123	AT	522.0	522.1	Sell		14,040,453	12423	LSE
10:43:31	522.0	2495	AT	522.0	522.1	Sell		14,040,330	12422	LSE
10:43:31	522.0	1322	AT	522.0	522.1	Sell		14,037,835	12421	LSE
10:43:23	522.1	663	AT	522.1	522.2	Sell		14,036,513	12420	LSE
10:43:23	522.1	128	AT	522.1	522.2	Sell		14,035,850	12419	LSE
10:43:23	522.1	663	AT	522.1	522.2	Sell		14,035,722	12418	LSE
10:43:22	522.1	949	AT	522.1	522.2	Sell		14,035,059	12417	LSE
10:43:22	522.1	1672	AT	522.1	522.2	Sell		14,034,110	12416	LSE
10:43:22	522.1	1376	AT	522.1	522.2	Sell		14,032,438	12415	LSE
10:43:21	522.262	862	O	522.1	522.2	Buy		14,031,062	12414	LSE
10:43:19	522.2	1411	AT	522.2	522.3	Sell		14,030,200	12413	LSE
10:43:17	522.2	1396	AT	522.2	522.3	Sell		14,028,789	12412	LSE
10:43:13	522.2	384	AT	522.1	522.2	Buy		14,027,393	12411	LSE
10:43:13	522.2	2879	AT	522.1	522.2	Buy		14,027,009	12410	LSE
10:43:13	522.2	585	AT	522.1	522.2	Buy		14,024,130	12409	LSE
10:43:12	522.0	344	AT	522.0	522.2	Sell		14,023,545	12408	LSE
10:42:56	522.2	800	AT	522.1	522.2	Buy		14,023,201	12407	LSE
10:42:43	522.0	1	O	522.0	522.2	Sell		14,022,401	12406	LSE
10:42:43	522.1	3020	AT	522.0	522.1	Buy		14,022,400	12405	LSE
10:42:36	522.0	1	O	522.0	522.1	Sell		14,019,380	12404	LSE
10:42:34	522.0	222	AT	522.0	522.1	Sell		14,019,379	12403	LSE
10:42:34	522.1	1	O	522.0	522.1	Buy		14,019,157	12402	LSE
10:42:33	522.0	1452	AT	521.9	522.0	Buy		14,019,156	12401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions