Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (09:53-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:59	524.0	766	AT	524.0	524.1	Sell		11,524,744	10201	LSE
09:53:59	524.0	866	AT	523.9	524.0	Buy		11,523,978	10200	LSE
09:53:59	524.0	767	AT	524.0	524.1	Sell		11,523,112	10199	LSE
09:53:59	524.0	444	AT	523.9	524.0	Buy		11,522,345	10198	LSE
09:53:59	524.0	222	AT	523.9	524.0	Buy		11,521,901	10197	LSE
09:53:59	524.0	1352	AT	523.9	524.0	Buy		11,521,679	10196	LSE
09:53:59	524.0	3047	AT	523.9	524.1			11,520,327	10195	LSE
09:53:59	524.0	2034	AT	524.0	524.1	Sell		11,517,280	10194	LSE
09:53:59	524.0	1641	AT	523.9	524.1			11,515,246	10193	LSE
09:53:59	524.0	2034	AT	524.0	524.1	Sell		11,513,605	10192	LSE
09:53:59	524.0	5100	AT	524.0	524.1	Sell		11,511,571	10191	LSE
09:53:59	524.0	1200	AT	524.0	524.1	Sell		11,506,471	10190	LSE
09:53:59	524.0	1200	AT	524.0	524.1	Sell		11,505,271	10189	LSE
09:53:59	524.1	795	AT	524.1	524.2	Sell		11,504,071	10188	LSE
09:53:54	524.1	778	AT	524.1	524.2	Sell		11,503,276	10187	LSE
09:53:53	524.1	100	AT	524.0	524.1	Buy		11,502,498	10186	LSE
09:53:53	524.1	810	AT	524.1	524.2	Sell		11,502,398	10185	LSE
09:53:52	524.1	833	AT	524.1	524.2	Sell		11,501,588	10184	LSE
09:53:51	524.1	812	AT	524.1	524.2	Sell		11,500,755	10183	LSE
09:53:49	524.1	1	O	524.1	524.3	Sell		11,499,943	10182	LSE
09:53:48	524.2	1661	AT	524.2	524.3	Sell		11,499,942	10181	LSE
09:53:48	524.2	230	AT	524.2	524.3	Sell		11,498,281	10180	LSE
09:53:48	524.2	859	AT	524.2	524.4	Sell		11,498,051	10179	LSE
09:53:48	524.2	583	AT	524.2	524.4	Sell		11,497,192	10178	LSE
09:53:48	524.2	246	AT	524.2	524.4	Sell		11,496,609	10177	LSE
09:53:48	524.2	204	AT	524.2	524.4	Sell		11,496,363	10176	LSE
09:53:46	524.4	856	AT	524.3	524.4	Buy		11,496,159	10175	LSE
09:53:46	524.4	561	AT	524.3	524.4	Buy		11,495,303	10174	LSE
09:53:46	524.4	2023	AT	524.3	524.4	Buy		11,494,742	10173	LSE
09:53:46	524.4	612	AT	524.4	524.5	Sell		11,492,719	10172	LSE
09:53:46	524.4	226	AT	524.4	524.5	Sell		11,492,107	10171	LSE
09:53:40	524.4	199	AT	524.4	524.5	Sell		11,491,881	10170	LSE
09:53:40	524.4	600	AT	524.4	524.5	Sell		11,491,682	10169	LSE
09:53:40	524.4	2024	AT	524.3	524.4	Buy		11,491,082	10168	LSE
09:53:40	524.4	1134	AT	524.3	524.4	Buy		11,489,058	10167	LSE
09:53:40	524.4	1115	AT	524.3	524.4	Buy		11,487,924	10166	LSE
09:53:40	524.4	682	AT	524.3	524.4	Buy		11,486,809	10165	LSE
09:53:38	524.3	1076	AT	524.2	524.3	Buy		11,486,127	10164	LSE
09:53:38	524.3	865	AT	524.2	524.3	Buy		11,485,051	10163	LSE
09:53:38	524.3	1758	AT	524.2	524.3	Buy		11,484,186	10162	LSE
09:53:38	524.3	864	AT	524.3	524.4	Sell		11,482,428	10161	LSE
09:53:38	524.3	1264	AT	524.2	524.3	Buy		11,481,564	10160	LSE
09:53:38	524.3	1960	AT	524.2	524.3	Buy		11,480,300	10159	LSE
09:53:38	524.3	6385	AT	524.3	524.4	Sell		11,478,340	10158	LSE
09:53:38	524.3	600	AT	524.3	524.4	Sell		11,471,955	10157	LSE
09:53:38	524.3	600	AT	524.3	524.4	Sell		11,471,355	10156	LSE
09:53:38	524.3	1200	AT	524.3	524.4	Sell		11,470,755	10155	LSE
09:53:38	524.3	896	AT	524.3	524.4	Sell		11,469,555	10154	LSE
09:53:38	524.3	200	AT	524.3	524.4	Sell		11,468,659	10153	LSE
09:53:38	524.3	659	AT	524.3	524.5	Sell		11,468,459	10152	LSE
09:53:38	524.4	896	AT	524.4	524.5	Sell		11,467,800	10151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions