We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:17:29 | 528.2 | 456 | AT | 528.2 | 528.3 | Sell | 7,771,845 | 6739 | LSE | |
08:17:29 | 528.2 | 3561 | AT | 528.2 | 528.3 | Sell | 7,771,389 | 6738 | LSE | |
08:17:29 | 528.2 | 456 | AT | 528.2 | 528.3 | Sell | 7,767,828 | 6737 | LSE | |
08:17:29 | 528.2 | 1415 | AT | 528.2 | 528.3 | Sell | 7,767,372 | 6736 | LSE | |
08:17:29 | 528.2 | 1425 | AT | 528.2 | 528.3 | Sell | 7,765,957 | 6735 | LSE | |
08:17:29 | 528.2 | 761 | AT | 528.1 | 528.2 | Buy | 7,764,532 | 6734 | LSE | |
08:17:29 | 528.2 | 583 | AT | 528.1 | 528.2 | Buy | 7,763,771 | 6733 | LSE | |
08:17:29 | 528.2 | 605 | AT | 528.1 | 528.2 | Buy | 7,763,188 | 6732 | LSE | |
08:17:29 | 528.2 | 1155 | AT | 528.1 | 528.2 | Buy | 7,762,583 | 6731 | LSE | |
08:17:29 | 528.2 | 777 | AT | 528.1 | 528.2 | Buy | 7,761,428 | 6730 | LSE | |
08:16:42 | 528.1 | 802 | AT | 528.0 | 528.1 | Buy | 7,760,651 | 6729 | LSE | |
08:16:23 | 528.199 | 2 | O | 528.1 | 528.2 | Buy | 7,759,849 | 6728 | LSE | |
08:16:19 | 528.329 | 470 | O | 528.1 | 528.2 | Buy | 7,759,847 | 6727 | LSE | |
08:16:17 | 528.1 | 518 | AT | 528.1 | 528.2 | Sell | 7,759,377 | 6726 | LSE | |
08:16:11 | 528.1 | 18 | O | 528.1 | 528.2 | Sell | 7,758,859 | 6725 | LSE | |
08:16:01 | 528.1 | 84 | AT | 527.9 | 528.1 | Buy | 7,758,841 | 6724 | LSE | |
08:16:00 | 528.1 | 1290 | AT | 528.1 | 528.2 | Sell | 7,758,757 | 6723 | LSE | |
08:15:59 | 528.2 | 226 | AT | 528.2 | 528.3 | Sell | 7,757,467 | 6722 | LSE | |
08:15:59 | 528.2 | 329 | AT | 528.2 | 528.3 | Sell | 7,757,241 | 6721 | LSE | |
08:15:59 | 528.3 | 986 | AT | 528.3 | 528.4 | Sell | 7,756,912 | 6720 | LSE | |
08:15:59 | 528.3 | 1460 | AT | 528.2 | 528.4 | 7,755,926 | 6719 | LSE | ||
08:15:59 | 528.3 | 2000 | AT | 528.3 | 528.4 | Sell | 7,754,466 | 6718 | LSE | |
08:15:59 | 528.3 | 1871 | AT | 528.3 | 528.4 | Sell | 7,752,466 | 6717 | LSE | |
08:15:59 | 528.3 | 2000 | AT | 528.3 | 528.4 | Sell | 7,750,595 | 6716 | LSE | |
08:15:59 | 528.3 | 1080 | AT | 528.3 | 528.4 | Sell | 7,748,595 | 6715 | LSE | |
08:15:56 | 528.3 | 600 | AT | 528.3 | 528.4 | Sell | 7,747,515 | 6714 | LSE | |
08:15:56 | 528.4 | 1233 | AT | 528.4 | 528.5 | Sell | 7,746,915 | 6713 | LSE | |
08:15:56 | 528.4 | 2006 | AT | 528.4 | 528.5 | Sell | 7,745,682 | 6712 | LSE | |
08:15:56 | 528.4 | 961 | AT | 528.4 | 528.5 | Sell | 7,743,676 | 6711 | LSE | |
08:15:56 | 528.4 | 620 | AT | 528.4 | 528.5 | Sell | 7,742,715 | 6710 | LSE | |
08:15:56 | 528.4 | 425 | AT | 528.4 | 528.5 | Sell | 7,742,095 | 6709 | LSE | |
08:15:56 | 528.4 | 374 | AT | 528.3 | 528.5 | 7,741,670 | 6708 | LSE | ||
08:15:56 | 528.4 | 483 | AT | 528.4 | 528.5 | Sell | 7,741,296 | 6707 | LSE | |
08:15:56 | 528.4 | 241 | AT | 528.4 | 528.5 | Sell | 7,740,813 | 6706 | LSE | |
08:15:56 | 528.4 | 1282 | AT | 528.4 | 528.5 | Sell | 7,740,572 | 6705 | LSE | |
08:15:56 | 528.4 | 2283 | AT | 528.3 | 528.5 | 7,739,290 | 6704 | LSE | ||
08:15:56 | 528.4 | 1282 | AT | 528.4 | 528.5 | Sell | 7,737,007 | 6703 | LSE | |
08:15:56 | 528.4 | 724 | AT | 528.4 | 528.5 | Sell | 7,735,725 | 6702 | LSE | |
08:15:56 | 528.4 | 3700 | AT | 528.4 | 528.5 | Sell | 7,735,001 | 6701 | LSE | |
08:15:56 | 528.5 | 1686 | AT | 528.5 | 528.6 | Sell | 7,731,301 | 6700 | LSE | |
08:15:56 | 528.5 | 2000 | AT | 528.5 | 528.6 | Sell | 7,729,615 | 6699 | LSE | |
08:15:56 | 528.5 | 1753 | AT | 528.5 | 528.6 | Sell | 7,727,615 | 6698 | LSE | |
08:15:56 | 528.5 | 531 | AT | 528.5 | 528.6 | Sell | 7,725,862 | 6697 | LSE | |
08:15:08 | 528.5 | 100 | AT | 528.4 | 528.5 | Buy | 7,725,331 | 6696 | LSE | |
08:15:08 | 528.5 | 465 | AT | 528.5 | 528.6 | Sell | 7,725,231 | 6695 | LSE | |
08:15:08 | 528.5 | 2000 | AT | 528.5 | 528.6 | Sell | 7,724,766 | 6694 | LSE | |
08:15:07 | 528.5 | 2000 | AT | 528.5 | 528.6 | Sell | 7,722,766 | 6693 | LSE | |
08:15:07 | 528.5 | 2000 | AT | 528.5 | 528.6 | Sell | 7,720,766 | 6692 | LSE | |
08:15:07 | 528.5 | 1004 | AT | 528.5 | 528.6 | Sell | 7,718,766 | 6691 | LSE | |
08:14:56 | 528.5 | 577 | AT | 528.5 | 528.7 | Sell | 7,717,762 | 6690 | LSE | |
08:14:56 | 528.5 | 546 | AT | 528.4 | 528.5 | Buy | 7,717,185 | 6689 | LSE | |
08:14:56 | 528.5 | 640 | AT | 528.4 | 528.5 | Buy | 7,716,639 | 6688 | LSE | |
08:14:56 | 528.5 | 1173 | AT | 528.4 | 528.5 | Buy | 7,715,999 | 6687 | LSE | |
08:14:56 | 528.5 | 675 | AT | 528.4 | 528.5 | Buy | 7,714,826 | 6686 | LSE | |
08:14:31 | 528.5 | 1 | O | 528.4 | 528.5 | Buy | 7,714,151 | 6685 | LSE | |
08:13:46 | 528.4 | 572 | AT | 528.3 | 528.4 | Buy | 7,714,150 | 6684 | LSE | |
08:13:46 | 528.4 | 1200 | AT | 528.3 | 528.4 | Buy | 7,713,578 | 6683 | LSE | |
08:13:46 | 528.4 | 816 | AT | 528.3 | 528.4 | Buy | 7,712,378 | 6682 | LSE | |
08:13:30 | 528.3 | 1 | O | 528.3 | 528.4 | Sell | 7,711,562 | 6681 | LSE | |
08:13:08 | 528.4 | 2 | O | 528.3 | 528.4 | Buy | 7,711,561 | 6680 | LSE | |
08:12:53 | 528.3 | 29 | AT | 528.2 | 528.3 | Buy | 7,711,559 | 6679 | LSE | |
08:12:53 | 528.3 | 450 | AT | 528.2 | 528.3 | Buy | 7,711,530 | 6678 | LSE | |
08:12:53 | 528.3 | 812 | AT | 528.2 | 528.3 | Buy | 7,711,080 | 6677 | LSE | |
08:12:53 | 528.3 | 558 | AT | 528.2 | 528.3 | Buy | 7,710,268 | 6676 | LSE | |
08:12:51 | 528.2 | 22 | O | 528.2 | 528.3 | Sell | 7,709,710 | 6675 | LSE | |
08:12:23 | 528.222 | 788 | O | 528.1 | 528.3 | Buy | 7,709,688 | 6674 | LSE | |
08:12:06 | 528.4 | 1 | O | 528.2 | 528.4 | Buy | 7,708,900 | 6673 | LSE | |
08:12:06 | 528.4 | 4 | O | 528.2 | 528.4 | Buy | 7,708,899 | 6672 | LSE | |
08:12:03 | 528.3 | 2766 | AT | 528.2 | 528.3 | Buy | 7,708,895 | 6671 | LSE | |
08:12:03 | 528.3 | 40 | AT | 528.3 | 528.4 | Sell | 7,706,129 | 6670 | LSE | |
08:12:03 | 528.3 | 250 | AT | 528.3 | 528.4 | Sell | 7,706,089 | 6669 | LSE | |
08:12:03 | 528.3 | 2000 | AT | 528.3 | 528.4 | Sell | 7,705,839 | 6668 | LSE | |
08:12:03 | 528.3 | 2000 | AT | 528.3 | 528.4 | Sell | 7,703,839 | 6667 | LSE | |
08:12:03 | 528.3 | 1477 | AT | 528.3 | 528.4 | Sell | 7,701,839 | 6666 | LSE | |
08:12:03 | 528.4 | 221 | AT | 528.4 | 528.5 | Sell | 7,700,362 | 6665 | LSE | |
08:12:03 | 528.4 | 585 | AT | 528.4 | 528.5 | Sell | 7,700,141 | 6664 | LSE | |
08:12:03 | 528.4 | 663 | AT | 528.4 | 528.5 | Sell | 7,699,556 | 6663 | LSE | |
08:12:02 | 528.5 | 2 | O | 528.4 | 528.5 | Buy | 7,698,893 | 6662 | LSE | |
08:11:52 | 528.5 | 965 | AT | 528.3 | 528.5 | Buy | 7,698,891 | 6661 | LSE | |
08:11:52 | 528.5 | 1415 | AT | 528.3 | 528.5 | Buy | 7,697,926 | 6660 | LSE | |
08:11:52 | 528.5 | 1425 | AT | 528.3 | 528.5 | Buy | 7,696,511 | 6659 | LSE | |
08:11:52 | 528.5 | 262 | AT | 528.3 | 528.5 | Buy | 7,695,086 | 6658 | LSE | |
08:11:52 | 528.5 | 761 | AT | 528.3 | 528.5 | Buy | 7,694,824 | 6657 | LSE | |
08:11:52 | 528.5 | 1195 | AT | 528.3 | 528.5 | Buy | 7,694,063 | 6656 | LSE | |
08:11:52 | 528.4 | 845 | AT | 528.3 | 528.4 | Buy | 7,692,868 | 6655 | LSE | |
08:11:51 | 528.4 | 4 | O | 528.3 | 528.4 | Buy | 7,692,023 | 6654 | LSE | |
08:11:51 | 528.3 | 2 | O | 528.3 | 528.4 | Sell | 7,692,019 | 6653 | LSE | |
08:11:48 | 528.3 | 75 | O | 528.3 | 528.4 | Sell | 7,692,017 | 6652 | LSE | |
08:11:47 | 528.3 | 1 | O | 528.3 | 528.4 | Sell | 7,691,942 | 6651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions