Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (10:08-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:00	522.4	378	AT	522.4	522.5	Sell		12,457,179	11101	LSE
10:08:00	522.4	384	AT	522.4	522.5	Sell		12,456,801	11100	LSE
10:08:00	522.4	754	AT	522.4	522.5	Sell		12,456,417	11099	LSE
10:07:53	522.5	632	AT	522.5	522.6	Sell		12,455,663	11098	LSE
10:07:50	522.5	715	AT	522.5	522.6	Sell		12,455,031	11097	LSE
10:07:43	522.5	627	AT	522.5	522.6	Sell		12,454,316	11096	LSE
10:07:43	522.5	761	AT	522.5	522.6	Sell		12,453,689	11095	LSE
10:07:39	522.5	499	AT	522.5	522.6	Sell		12,452,928	11094	LSE
10:07:39	522.5	253	AT	522.5	522.6	Sell		12,452,429	11093	LSE
10:07:39	522.5	600	AT	522.5	522.6	Sell		12,452,176	11092	LSE
10:07:39	522.6	308	AT	522.6	522.7	Sell		12,451,576	11091	LSE
10:07:39	522.6	658	AT	522.6	522.7	Sell		12,451,268	11090	LSE
10:07:39	522.6	808	AT	522.6	522.7	Sell		12,450,610	11089	LSE
10:07:31	522.5	960	AT	522.4	522.5	Buy		12,449,802	11088	LSE
10:07:31	522.5	565	AT	522.4	522.5	Buy		12,448,842	11087	LSE
10:07:27	522.4	594	AT	522.3	522.4	Buy		12,448,277	11086	LSE
10:07:27	522.4	629	AT	522.3	522.4	Buy		12,447,683	11085	LSE
10:07:27	522.4	737	AT	522.3	522.4	Buy		12,447,054	11084	LSE
10:07:27	522.4	737	AT	522.3	522.4	Buy		12,446,317	11083	LSE
10:07:26	522.3	685	AT	522.3	522.4	Sell		12,445,580	11082	LSE
10:07:26	522.3	1028	AT	522.3	522.4	Sell		12,444,895	11081	LSE
10:07:26	522.3	165	AT	522.3	522.4	Sell		12,443,867	11080	LSE
10:07:16	522.4	2344	AT	522.3	522.4	Buy		12,443,702	11079	LSE
10:07:16	522.4	1157	AT	522.3	522.4	Buy		12,441,358	11078	LSE
10:07:16	522.4	2516	AT	522.3	522.4	Buy		12,440,201	11077	LSE
10:07:16	522.4	7470	AT	522.3	522.4	Buy		12,437,685	11076	LSE
10:07:16	522.4	261	AT	522.3	522.4	Buy		12,430,215	11075	LSE
10:07:16	522.4	4239	AT	522.3	522.4	Buy		12,429,954	11074	LSE
10:07:16	522.4	1672	AT	522.3	522.4	Buy		12,425,715	11073	LSE
10:07:16	522.4	1661	AT	522.3	522.4	Buy		12,424,043	11072	LSE
10:07:09	522.2	523	O	522.2	522.4	Sell		12,422,382	11071	LSE
10:07:07	522.2	448	AT	522.2	522.3	Sell		12,421,859	11070	LSE
10:07:07	522.2	802	AT	522.2	522.3	Sell		12,421,411	11069	LSE
10:07:07	522.2	870	AT	522.2	522.3	Sell		12,420,609	11068	LSE
10:07:07	522.2	330	AT	522.2	522.3	Sell		12,419,739	11067	LSE
10:07:07	522.2	530	AT	522.2	522.3	Sell		12,419,409	11066	LSE
10:07:07	522.2	670	AT	522.2	522.3	Sell		12,418,879	11065	LSE
10:07:07	522.2	273	AT	522.2	522.4	Sell		12,418,209	11064	LSE
10:07:07	522.2	927	AT	522.2	522.4	Sell		12,417,936	11063	LSE
10:07:07	522.2	734	AT	522.2	522.4	Sell		12,417,009	11062	LSE
10:07:07	522.2	1672	AT	522.2	522.4	Sell		12,416,275	11061	LSE
10:07:07	522.2	856	AT	522.2	522.4	Sell		12,414,603	11060	LSE
10:07:07	522.3	944	AT	522.3	522.4	Sell		12,413,747	11059	LSE
10:07:07	522.3	848	AT	522.3	522.5	Sell		12,412,803	11058	LSE
10:07:07	522.3	952	AT	522.3	522.5	Sell		12,411,955	11057	LSE
10:07:05	522.4	600	AT	522.4	522.5	Sell		12,411,003	11056	LSE
10:07:05	522.4	258	AT	522.4	522.5	Sell		12,410,403	11055	LSE
10:07:05	522.4	194	AT	522.3	522.5			12,410,145	11054	LSE
10:07:05	522.4	203	AT	522.3	522.5			12,409,951	11053	LSE
10:07:05	522.4	2038	AT	522.4	522.5	Sell		12,409,748	11052	LSE
10:07:05	522.4	2046	AT	522.4	522.5	Sell		12,407,710	11051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions