Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.90

3.60

( 0.69% )

Updated: 04:47:31

Delayed by 15 minutes

Trade 901 - 851 (03:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:58	526.999	5	O	526.8	527.0	Buy		657,342	901	LSE
03:11:55	526.822	396	O	526.8	527.0	Sell		657,337	900	LSE
03:11:51	526.8	3	O	526.8	527.0	Sell		656,941	899	LSE
03:11:50	526.7	3	O	526.8	527.0	Sell		656,938	898	LSE
03:11:41	526.9	294	AT	526.9	527.0	Sell		656,935	897	LSE
03:11:38	526.9	815	AT	526.8	527.0			656,641	896	LSE
03:11:38	526.9	886	AT	526.9	527.0	Sell		655,826	895	LSE
03:11:38	526.9	1114	AT	526.9	527.0	Sell		654,940	894	LSE
03:11:38	526.9	2000	AT	526.9	527.0	Sell		653,826	893	LSE
03:11:38	526.9	282	AT	526.9	527.0	Sell		651,826	892	LSE
03:11:33	527.0	240	AT	527.0	527.1	Sell		651,544	891	LSE
03:11:33	527.0	334	AT	527.0	527.2	Sell		651,304	890	LSE
03:11:33	527.0	2000	AT	527.0	527.2	Sell		650,970	889	LSE
03:11:27	527.114	3541	O	527.0	527.2	Buy		648,970	888	LSE
03:11:25	527.0	1	O	527.0	527.2	Sell		645,429	887	LSE
03:11:24	526.9	859	AT	526.8	526.9	Buy		645,428	886	LSE
03:11:20	526.8	1332	AT	526.7	526.8	Buy		644,569	885	LSE
03:11:12	526.78	40	O	526.7	526.8	Buy		643,237	884	LSE
03:11:10	526.6	1	O	526.6	526.8	Sell		643,197	883	LSE
03:11:01	526.8	304	AT	526.8	526.9	Sell		643,196	882	LSE
03:11:01	526.9	1200	AT	526.7	526.9	Buy		642,892	881	LSE
03:11:01	526.8	766	AT	526.7	526.8	Buy		641,692	880	LSE
03:11:01	526.8	1100	AT	526.7	526.8	Buy		640,926	879	LSE
03:10:57	526.8	11	O	526.6	526.8	Buy		639,826	878	LSE
03:10:57	526.8	42	O	526.6	526.8	Buy		639,815	877	LSE
03:10:57	526.7	58	AT	526.7	526.8	Sell		639,773	876	LSE
03:10:57	526.7	150	AT	526.7	526.8	Sell		639,715	875	LSE
03:10:55	526.7	22	AT	526.7	526.8	Sell		639,565	874	LSE
03:10:55	526.7	23	AT	526.7	526.8	Sell		639,543	873	LSE
03:10:55	526.7	195	AT	526.7	526.8	Sell		639,520	872	LSE
03:10:55	526.7	195	AT	526.7	526.8	Sell		639,325	871	LSE
03:10:55	526.7	133	AT	526.7	526.8	Sell		639,130	870	LSE
03:10:55	526.7	770	AT	526.6	526.7	Buy		638,997	869	LSE
03:10:55	526.7	1002	AT	526.6	526.7	Buy		638,227	868	LSE
03:10:55	526.7	1000	AT	526.6	526.7	Buy		637,225	867	LSE
03:10:47	526.6	15611	O	526.5	526.7			636,225	866	LSE
03:10:46	526.7	1923	AT	526.7	526.8	Sell		620,614	865	LSE
03:10:46	526.7	136	AT	526.7	526.8	Sell		618,691	864	LSE
03:10:46	526.7	491	AT	526.7	526.8	Sell		618,555	863	LSE
03:10:46	526.7	3596	AT	526.7	526.8	Sell		618,064	862	LSE
03:10:46	526.7	2000	AT	526.7	526.8	Sell		614,468	861	LSE
03:10:42	526.6	64	AT	526.6	526.8	Sell		612,468	860	LSE
03:10:41	526.6	319	AT	526.6	526.8	Sell		612,404	859	LSE
03:10:41	526.7	100	AT	526.6	526.7	Buy		612,085	858	LSE
03:10:41	526.7	266	AT	526.6	526.7	Buy		611,985	857	LSE
03:10:41	526.6	683	AT	526.5	526.6	Buy		611,719	856	LSE
03:10:41	526.6	319	AT	526.6	526.7	Sell		611,036	855	LSE
03:10:41	526.6	9074	AT	526.5	526.6	Buy		610,717	854	LSE
03:10:41	526.6	761	AT	526.6	526.8	Sell		601,643	853	LSE
03:10:41	526.6	1298	AT	526.6	526.8	Sell		600,882	852	LSE
03:10:41	526.6	251	AT	526.6	526.8	Sell		599,584	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions