Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:17	526.0	2000	AT	526.0	526.3	Sell		372,509	551	LSE
03:02:17	526.1	1404	AT	526.1	526.4	Sell		370,509	550	LSE
03:02:16	526.5	20	O	526.1	526.5	Buy		369,105	549	LSE
03:02:16	528.5	2	O	526.1	526.5	Buy		369,085	548	LSE
03:02:11	526.252	24	O	526.1	526.5	Sell		369,083	547	LSE
03:02:10	521.6	2	O	526.1	526.5	Sell		369,059	546	LSE
03:02:09	526.2	1	O	526.1	526.5	Sell		369,057	545	LSE
03:02:08	526.7	1	O	526.1	526.5	Buy		369,056	544	LSE
03:02:06	526.5	1	O	526.1	526.5	Buy		369,055	543	LSE
03:02:05	526.1	8	AT	526.1	526.4	Sell		369,054	542	LSE
03:02:05	526.1	8	AT	526.1	526.4	Sell		369,046	541	LSE
03:02:05	526.2	2	O	526.1	526.4	Sell		369,038	540	LSE
03:02:05	526.1	67	AT	526.1	526.4	Sell		369,036	539	LSE
03:02:05	526.1	415	AT	526.1	526.4	Sell		368,969	538	LSE
03:02:05	526.1	260	AT	526.1	526.4	Sell		368,554	537	LSE
03:02:05	526.3	1583	AT	525.9	526.3	Buy		368,294	536	LSE
03:02:05	526.2	684	AT	525.8	526.2	Buy		366,711	535	LSE
03:02:05	526.2	330	AT	525.8	526.2	Buy		366,027	534	LSE
03:02:04	526.2	1	O	525.8	526.2	Buy		365,697	533	LSE
03:01:59	528.5	3	O	525.8	526.2	Buy		365,696	532	LSE
03:01:58	528.5	1	O	525.8	526.2	Buy		365,693	531	LSE
03:01:58	526.2	11	O	525.8	526.2	Buy		365,692	530	LSE
03:01:56	525.8	165	O	525.8	526.2	Sell		365,681	529	LSE
03:01:56	526.2	16	O	525.8	526.2	Buy		365,516	528	LSE
03:01:53	526.5	9	O	525.8	526.2	Buy		365,500	527	LSE
03:01:53	525.8	154	AT	525.8	526.2	Sell		365,491	526	LSE
03:01:53	525.8	675	AT	525.8	526.2	Sell		365,337	525	LSE
03:01:53	525.8	279	AT	525.8	526.2	Sell		364,662	524	LSE
03:01:53	525.8	413	AT	525.8	526.2	Sell		364,383	523	LSE
03:01:53	525.8	258	AT	525.8	526.2	Sell		363,970	522	LSE
03:01:53	525.9	260	AT	525.9	526.3	Sell		363,712	521	LSE
03:01:53	525.9	1891	AT	525.9	526.3	Sell		363,452	520	LSE
03:01:53	525.9	289	AT	525.9	526.4	Sell		361,561	519	LSE
03:01:53	525.9	1109	AT	525.9	526.4	Sell		361,272	518	LSE
03:01:53	526.0	2180	AT	526.0	526.4	Sell		360,163	517	LSE
03:01:53	526.0	243	AT	526.0	526.4	Sell		357,983	516	LSE
03:01:53	526.0	1020	AT	526.0	526.4	Sell		357,740	515	LSE
03:01:53	525.9	767	AT	525.9	526.5	Sell		356,720	514	LSE
03:01:53	525.9	966	AT	525.9	526.5	Sell		355,953	513	LSE
03:01:53	525.9	761	AT	525.9	526.5	Sell		354,987	512	LSE
03:01:53	525.9	1245	AT	525.9	526.5	Sell		354,226	511	LSE
03:01:53	525.9	252	AT	525.9	526.5	Sell		352,981	510	LSE
03:01:53	525.9	3193	AT	525.9	526.5	Sell		352,729	509	LSE
03:01:53	526.0	761	AT	526.0	526.5	Sell		349,536	508	LSE
03:01:53	526.0	1187	AT	526.0	526.5	Sell		348,775	507	LSE
03:01:53	526.0	4116	AT	526.0	526.5	Sell		347,588	506	LSE
03:01:53	526.0	259	AT	526.0	526.5	Sell		343,472	505	LSE
03:01:53	526.1	224	AT	526.1	526.5	Sell		343,213	504	LSE
03:01:53	526.1	761	AT	526.1	526.5	Sell		342,989	503	LSE
03:01:53	526.1	124	AT	526.1	526.5	Sell		342,228	502	LSE
03:01:53	526.1	1071	AT	526.1	526.5	Sell		342,104	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions