Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 11551 - 11501 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:26	523.0	7	O	522.9	523.0	Buy		13,000,928	11551	LSE
10:18:22	522.821	1012	O	522.9	523.1	Sell		13,000,921	11550	LSE
10:18:21	523.0	2327	AT	522.8	523.0	Buy		12,999,909	11549	LSE
10:18:21	523.0	12000	AT	522.8	523.0	Buy		12,997,582	11548	LSE
10:18:21	523.0	100	AT	522.8	523.0	Buy		12,985,582	11547	LSE
10:18:21	523.0	15000	AT	522.8	523.0	Buy		12,985,482	11546	LSE
10:18:21	523.0	1312	AT	522.8	523.0	Buy		12,970,482	11545	LSE
10:18:21	523.0	1672	AT	522.8	523.0	Buy		12,969,170	11544	LSE
10:18:21	523.0	1661	AT	522.8	523.0	Buy		12,967,498	11543	LSE
10:18:21	523.0	262	AT	522.8	523.0	Buy		12,965,837	11542	LSE
10:18:21	523.0	4112	AT	522.8	523.0	Buy		12,965,575	11541	LSE
10:18:21	523.0	1817	AT	522.8	523.0	Buy		12,961,463	11540	LSE
10:18:21	522.9	584	AT	522.8	522.9	Buy		12,959,646	11539	LSE
10:18:20	522.8	233	AT	522.8	523.0	Sell		12,959,062	11538	LSE
10:18:15	522.8	144	AT	522.8	522.9	Sell		12,958,829	11537	LSE
10:18:15	522.8	1358	AT	522.8	522.9	Sell		12,958,685	11536	LSE
10:18:04	522.8	1203	AT	522.8	522.9	Sell		12,957,327	11535	LSE
10:17:56	522.6	677	AT	522.6	522.7	Sell		12,956,124	11534	LSE
10:17:56	522.6	2000	AT	522.6	522.8	Sell		12,955,447	11533	LSE
10:17:56	522.6	840	AT	522.6	522.8	Sell		12,953,447	11532	LSE
10:17:56	522.6	1672	AT	522.6	522.8	Sell		12,952,607	11531	LSE
10:17:56	522.6	1661	AT	522.6	522.8	Sell		12,950,935	11530	LSE
10:17:54	522.6	143	AT	522.5	522.6	Buy		12,949,274	11529	LSE
10:17:54	522.6	680	AT	522.5	522.6	Buy		12,949,131	11528	LSE
10:17:51	522.5	273	AT	522.5	522.6	Sell		12,948,451	11527	LSE
10:17:31	522.5	411	AT	522.5	522.6	Sell		12,948,178	11526	LSE
10:17:29	522.5	698	AT	522.5	522.6	Sell		12,947,767	11525	LSE
10:17:29	522.5	269	AT	522.5	522.6	Sell		12,947,069	11524	LSE
10:17:29	522.5	595	AT	522.5	522.6	Sell		12,946,800	11523	LSE
10:17:29	522.5	605	AT	522.5	522.6	Sell		12,946,205	11522	LSE
10:17:29	522.5	600	AT	522.5	522.6	Sell		12,945,600	11521	LSE
10:17:29	522.5	600	AT	522.5	522.6	Sell		12,945,000	11520	LSE
10:17:29	522.5	195	AT	522.5	522.6	Sell		12,944,400	11519	LSE
10:17:29	522.5	64	AT	522.5	522.6	Sell		12,944,205	11518	LSE
10:17:29	522.5	259	AT	522.5	522.6	Sell		12,944,141	11517	LSE
10:17:29	522.5	600	AT	522.5	522.6	Sell		12,943,882	11516	LSE
10:17:29	522.5	168	AT	522.5	522.6	Sell		12,943,282	11515	LSE
10:17:29	522.5	341	AT	522.5	522.6	Sell		12,943,114	11514	LSE
10:17:29	522.5	240	AT	522.5	522.6	Sell		12,942,773	11513	LSE
10:17:29	522.5	19	AT	522.5	522.6	Sell		12,942,533	11512	LSE
10:17:29	522.5	836	AT	522.5	522.6	Sell		12,942,514	11511	LSE
10:17:29	522.5	23	AT	522.5	522.6	Sell		12,941,678	11510	LSE
10:17:29	522.5	859	AT	522.5	522.6	Sell		12,941,655	11509	LSE
10:17:29	522.5	259	AT	522.5	522.6	Sell		12,940,796	11508	LSE
10:17:29	522.5	859	AT	522.5	522.6	Sell		12,940,537	11507	LSE
10:17:26	522.5	620	AT	522.4	522.6			12,939,678	11506	LSE
10:17:26	522.5	832	AT	522.5	522.6	Sell		12,939,058	11505	LSE
10:17:26	522.5	123	AT	522.5	522.6	Sell		12,938,226	11504	LSE
10:17:26	522.5	620	AT	522.5	522.6	Sell		12,938,103	11503	LSE
10:17:26	522.5	493	AT	522.5	522.6	Sell		12,937,483	11502	LSE
10:17:25	522.5	764	AT	522.5	522.6	Sell		12,936,990	11501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions