Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (07:51-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:16	527.1	556	AT	527.1	527.2	Sell		7,413,919	6351	LSE
07:51:16	527.1	416	AT	527.1	527.2	Sell		7,413,363	6350	LSE
07:51:12	527.2	1	O	527.1	527.2	Buy		7,412,947	6349	LSE
07:51:07	527.1	2000	AT	527.1	527.2	Sell		7,412,946	6348	LSE
07:51:03	527.1	1815	AT	527.1	527.3	Sell		7,410,946	6347	LSE
07:50:58	527.2	30	O	527.1	527.2	Buy		7,409,131	6346	LSE
07:50:52	527.176	2000	O	527.1	527.2	Buy		7,409,101	6345	LSE
07:50:39	527.172	579	O	527.1	527.3	Sell		7,407,101	6344	LSE
07:50:31	527.3	1	O	527.1	527.3	Buy		7,406,522	6343	LSE
07:50:22	527.3	1	O	527.1	527.3	Buy		7,406,521	6342	LSE
07:50:02	527.2	531	AT	527.2	527.3	Sell		7,406,520	6341	LSE
07:49:38	527.3	1138	AT	527.3	527.4	Sell		7,405,989	6340	LSE
07:49:38	527.3	1130	AT	527.3	527.4	Sell		7,404,851	6339	LSE
07:49:37	527.176	1836	O	527.2	527.4	Sell		7,403,721	6338	LSE
07:49:37	527.3	4169	AT	527.3	527.5	Sell		7,401,885	6337	LSE
07:49:35	527.4	642	AT	527.3	527.4	Buy		7,397,716	6336	LSE
07:49:35	527.3	1095	AT	527.1	527.3	Buy		7,397,074	6335	LSE
07:49:35	527.3	475	AT	527.1	527.3	Buy		7,395,979	6334	LSE
07:49:35	527.3	782	AT	527.1	527.3	Buy		7,395,504	6333	LSE
07:49:35	527.3	7756	AT	527.1	527.3	Buy		7,394,722	6332	LSE
07:49:35	527.3	1679	AT	527.1	527.3	Buy		7,386,966	6331	LSE
07:49:35	527.3	1268	AT	527.1	527.3	Buy		7,385,287	6330	LSE
07:49:35	527.3	1130	AT	527.1	527.3	Buy		7,384,019	6329	LSE
07:49:35	527.3	1790	AT	527.1	527.3	Buy		7,382,889	6328	LSE
07:49:35	527.3	795	AT	527.1	527.3	Buy		7,381,099	6327	LSE
07:49:08	527.2	247	AT	527.1	527.2	Buy		7,380,304	6326	LSE
07:48:45	527.2	10	O	527.2	527.3	Sell		7,380,057	6325	LSE
07:48:45	527.2	803	AT	527.1	527.2	Buy		7,380,047	6324	LSE
07:48:39	527.2	1100	AT	527.2	527.3	Sell		7,379,244	6323	LSE
07:48:39	527.2	1138	AT	527.2	527.3	Sell		7,378,144	6322	LSE
07:48:38	527.2	1224	AT	527.1	527.2	Buy		7,377,006	6321	LSE
07:48:38	527.2	1183	AT	527.1	527.2	Buy		7,375,782	6320	LSE
07:48:36	527.2	1	O	527.1	527.2	Buy		7,374,599	6319	LSE
07:48:17	527.2	1	O	527.0	527.2	Buy		7,374,598	6318	LSE
07:48:14	527.1	1138	AT	527.1	527.2	Sell		7,374,597	6317	LSE
07:48:14	527.1	1130	AT	527.1	527.2	Sell		7,373,459	6316	LSE
07:48:14	527.1	1714	AT	527.1	527.3	Sell		7,372,329	6315	LSE
07:48:14	527.1	761	AT	527.1	527.3	Sell		7,370,615	6314	LSE
07:48:14	527.1	726	AT	527.1	527.3	Sell		7,369,854	6313	LSE
07:48:14	527.1	1201	AT	527.1	527.3	Sell		7,369,128	6312	LSE
07:48:14	527.1	1138	AT	527.1	527.3	Sell		7,367,927	6311	LSE
07:48:14	527.1	1130	AT	527.1	527.3	Sell		7,366,789	6310	LSE
07:48:05	527.3	9	O	527.1	527.3	Buy		7,365,659	6309	LSE
07:48:00	527.2	702	AT	527.1	527.2	Buy		7,365,650	6308	LSE
07:47:57	527.2	598	AT	527.2	527.3	Sell		7,364,948	6307	LSE
07:47:57	527.2	1138	AT	527.2	527.3	Sell		7,364,350	6306	LSE
07:47:54	527.2	2264	AT	527.1	527.3			7,363,212	6305	LSE
07:47:54	527.2	2000	AT	527.2	527.3	Sell		7,360,948	6304	LSE
07:47:54	527.2	536	AT	527.2	527.3	Sell		7,358,948	6303	LSE
07:47:54	527.2	1138	AT	527.2	527.3	Sell		7,358,412	6302	LSE
07:47:54	527.2	1130	AT	527.2	527.3	Sell		7,357,274	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions