Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (03:43-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:24	526.6	237	AT	526.5	526.6	Buy		1,345,612	1651	LSE
03:43:20	526.6	1190	AT	526.5	526.6	Buy		1,345,375	1650	LSE
03:43:20	526.6	1775	AT	526.5	526.6	Buy		1,344,185	1649	LSE
03:43:20	526.6	1544	AT	526.5	526.6	Buy		1,342,410	1648	LSE
03:43:20	526.6	793	AT	526.5	526.6	Buy		1,340,866	1647	LSE
03:43:20	526.6	6592	AT	526.5	526.6	Buy		1,340,073	1646	LSE
03:43:20	526.6	232	AT	526.5	526.6	Buy		1,333,481	1645	LSE
03:43:20	526.5	1274	AT	526.4	526.5	Buy		1,333,249	1644	LSE
03:43:20	526.5	683	AT	526.4	526.5	Buy		1,331,975	1643	LSE
03:43:20	526.5	3443	AT	526.4	526.5	Buy		1,331,292	1642	LSE
03:43:20	526.5	844	AT	526.4	526.5	Buy		1,327,849	1641	LSE
03:43:20	526.5	4500	AT	526.3	526.5	Buy		1,327,005	1640	LSE
03:43:15	526.5	3	O	526.3	526.5	Buy		1,322,505	1639	LSE
03:43:05	526.3	1	O	526.3	526.5	Sell		1,322,502	1638	LSE
03:43:00	526.4	3000	AT	526.3	526.4	Buy		1,322,501	1637	LSE
03:43:00	526.4	369	AT	526.3	526.4	Buy		1,319,501	1636	LSE
03:43:00	526.4	1070	AT	526.2	526.4	Buy		1,319,132	1635	LSE
03:42:48	526.2	1	O	526.2	526.4	Sell		1,318,062	1634	LSE
03:42:33	526.3	414	AT	526.2	526.3	Buy		1,318,061	1633	LSE
03:42:33	526.3	757	AT	526.2	526.3	Buy		1,317,647	1632	LSE
03:42:29	526.2	1	O	526.2	526.3	Sell		1,316,890	1631	LSE
03:42:25	526.3	1	O	526.2	526.3	Buy		1,316,889	1630	LSE
03:42:25	526.3	9	AT	526.2	526.3	Buy		1,316,888	1629	LSE
03:42:05	526.5	1	O	526.3	526.5	Buy		1,316,879	1628	LSE
03:42:04	526.4	1	O	526.2	526.4	Buy		1,316,878	1627	LSE
03:42:02	526.4	531	AT	526.4	526.5	Sell		1,316,877	1626	LSE
03:42:02	526.4	731	AT	526.4	526.5	Sell		1,316,346	1625	LSE
03:41:57	526.6	1	O	526.4	526.6	Buy		1,315,615	1624	LSE
03:41:44	526.4	9	O	526.4	526.6	Sell		1,315,614	1623	LSE
03:41:35	526.6	761	AT	526.6	526.7	Sell		1,315,605	1622	LSE
03:41:35	526.7	2178	AT	526.7	526.8	Sell		1,314,844	1621	LSE
03:41:35	526.7	1688	AT	526.7	526.8	Sell		1,312,666	1620	LSE
03:41:35	526.7	1727	AT	526.7	526.8	Sell		1,310,978	1619	LSE
03:41:35	526.7	2097	AT	526.7	526.8	Sell		1,309,251	1618	LSE
03:41:35	526.7	80	AT	526.7	526.8	Sell		1,307,154	1617	LSE
03:41:35	526.7	1000	AT	526.7	526.8	Sell		1,307,074	1616	LSE
03:41:29	526.8	87	AT	526.7	526.8	Buy		1,306,074	1615	LSE
03:41:29	526.8	714	AT	526.7	526.8	Buy		1,305,987	1614	LSE
03:41:29	526.8	814	AT	526.7	526.8	Buy		1,305,273	1613	LSE
03:41:27	526.7	3	O	526.7	526.8	Sell		1,304,459	1612	LSE
03:41:21	526.8	2	O	526.7	526.8	Buy		1,304,456	1611	LSE
03:41:21	526.8	18	O	526.7	526.8	Buy		1,304,454	1610	LSE
03:41:12	526.7	1	O	526.7	526.8	Sell		1,304,436	1609	LSE
03:41:04	526.8	576	AT	526.7	526.8	Buy		1,304,435	1608	LSE
03:41:04	526.8	871	AT	526.7	526.8	Buy		1,303,859	1607	LSE
03:41:03	526.8	9	AT	526.7	526.8	Buy		1,302,988	1606	LSE
03:41:01	526.757	188	O	526.7	526.8	Buy		1,302,979	1605	LSE
03:40:58	526.8	3	O	526.7	526.8	Buy		1,302,791	1604	LSE
03:40:47	526.8	597	AT	526.6	526.8	Buy		1,302,788	1603	LSE
03:40:47	526.8	6584	AT	526.6	526.8	Buy		1,302,191	1602	LSE
03:40:47	526.8	1198	AT	526.6	526.8	Buy		1,295,607	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions